JUSTJST

$ 0.029769

0.001361

(

4.79%

)

Official Links

Website

Info

Rank 137

TRON

Token

Not Mineable

Wallet

Bid

$ 0.028964

Exchange

BINA

Ask

$ 0.031378

Last Trade Time

17:57:00

Volume (24h)

$ 4,485,003

Last Trade Size

320.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.029802

Fully Diluted Market Cap

$ 294,713,100

Genesis Date

4/02/2020

Days Range 0.028334-0.030659

52 Weeks Range 0.023356-0.051309

Circulating Supply 9,900,000,000 / 9,900,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03039	Binance	68708205.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2,039,919.88	1731261801	JST/USDT	https://www.binance.com/en/trade/JST_USDT	USDT	1	https://www.binance.com/en/trade/JST_USDT	71.4399169378	Recently
0.03042	OKX	12848488.8421	/cdn/crypto/logos/exchanges/OKEX.png	$ 382,095.29	1731261801	JST/USDT	https://www.okx.com/trade-spot/JST-USDT	USDT	2	https://www.okx.com/trade-spot/JST-USDT	13.3593210443	Recently
0.0304	DigiFinex	10418901.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 308,899.21	1731261210	JST/USDT	https://www.digifinex.com/en-ww/trade/USDT/JST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JST	10.8331378977	10 minutes ago
0.03036	LATOKEN	1186849.15	/cdn/crypto/logos/exchanges/LATK.png	$ 35,169.61	1731261515	JST/USDT	https://exchange.latoken.com/exchange/JST-USDT	USDT	4	https://exchange.latoken.com/exchange/JST-USDT	1.23403608167	Recently
0.0304	Gate.io	1060967.84	/cdn/crypto/logos/exchanges/GATE.png	$ 31,452.75	1731261263	JST/USDT	https://gate.io/trade/JST_USDT	USDT	5	https://gate.io/trade/JST_USDT	1.10314996312	9 minutes ago
0.03036	Kucoin	831020.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,571.61	1731260968	JST/USDT	https://trade.kucoin.com/JST-USDT	USDT	6	https://trade.kucoin.com/JST-USDT	0.864059925385	14 minutes ago
0.029968	HTX	560275.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,555.72	1731244340	JST/USDT	https://www.huobi.com/en-us/exchange/jst_usdt	USDT	7	https://www.huobi.com/en-us/exchange/jst_usdt	0.582551456493	5 hours ago
3.7E-7	Binance	417879	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.157610	1731261661	JST/BTC	https://www.binance.com/en/trade/JST_BTC	BTC	8	https://www.binance.com/en/trade/JST_BTC	0.434493097772	Recently
0.028324	Bitvavo	114641.029214	/cdn/crypto/logos/exchanges/BITV.png	€ 3,166.33	1731261798	JST/EUR	https://account.bitvavo.com/markets/JST-EUR	EUR	9	https://account.bitvavo.com/markets/JST-EUR	0.119198944946	Recently
9.3E-6	HTX	13279.96	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.123746	1731244366	JST/ETH	https://www.huobi.com/en-us/exchange/jst_eth	ETH	10	https://www.huobi.com/en-us/exchange/jst_eth	0.0138079466991	5 hours ago
0.030477	Bitfinex	8175.21501454	/cdn/crypto/logos/exchanges/BFNX.png	$ 241.77	1731261795	JST/USD	https://www.bitfinex.com/t/JST:USD	USD	11	https://www.bitfinex.com/t/JST:USD	0.00850024647475	Recently
3.7E-7	Upbit	7309.19036577	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002704	1731239295	JST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	0.00759979028434	6 hours ago
3.0E-7	HitBTC	218	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000065	1731246608	JST/BTC	https://hitbtc.com/JST-to-BTC	BTC	13	https://hitbtc.com/JST-to-BTC	0.000226667277643	4 hours ago
5.1E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1731196925	JST/BTC	https://www.bitfinex.com/t/JST:BTC	BTC	14	https://www.bitfinex.com/t/JST:BTC	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JST	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-JST	0	-
4.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731196931	JST/BTC	https://www.huobi.com/en-us/exchange/jst_btc	BTC	16	https://www.huobi.com/en-us/exchange/jst_btc	0	18 hours ago
0.028214	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731196921	JST/USD	https://hitbtc.com/JST-to-USD	USD	17	https://hitbtc.com/JST-to-USD	0	18 hours ago
0.020856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731261578	JST/USDT	https://www.bibox.com/en/exchange/basic/JST_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/JST_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JST/USDT	https://poloniex.com/exchange#USDT_JST	USDT	19	https://poloniex.com/exchange#USDT_JST	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02841677	0.00135223	4.75856334129	0.02682476	0.02962562	560892.742629	CX
4	0.02973159	3.741E-5	0.125825763102	0.02682476	0.03375249	484355.713905	CX
12	0.02796	0.001809	6.46995708155	0.02596786	0.03472303	648081.404754	CX
26	0.03334269	-0.00357369	-10.7180614402	0.02335634	0.03472303	1139462.75495	CX
52	0.03228799	-0.00251899	-7.80163150447	0.02335634	0.05130913	1848053.97324	CX
156	0.09057575	-0.06080675	-67.1335870804	0.01865472	0.11601586	3678378.43633	CX
260	0.03527599	-0.00550699	-15.6111564835	0.01530327	0.20058296	7562284.5427	CX

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

Bitcoin Falls Under $35,000 But 86% Of Supply Remains Unmoved – Temporary Setback?

A look into the Bitcoin price action shows a consolidation under the $35,000 support level has resumed, but the majority of holders are holding...

Cardano Summit 2023: Merging AI And Blockchain, Funding, And Day 2 Recap

In the financial center of Dubai, the Cardano Summit 2023 will gather some of the most prominent projects in the crypto space. During the...

XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says

Amid multiple speculations on the effects of Ripple potentially launching an initial public offering (IPO), popular crypto author Panos Mekras has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731196200	0.02918821	0.000105	0.36	0.02831915	0.02923746	0.02809552	347547
1731109800	0.02908321	0.00017473	0.60	0.0281015	0.0293132	0.02800253	351063
1731023400	0.02890848	0.00015806	0.55	0.02950093	0.02953179	0.02763259	673050
1730937000	0.02875042	0.00095772	3.45	0.02711714	0.029398	0.02710349	1211589
1730850600	0.0277927	5.2E-5	0.19	0.02712753	0.0282676	0.02682476	306271
1730764200	0.02774024	-0.001183	-4.09	0.02962342	0.02962562	0.02702005	489887
1730677800	0.02892322	-0.000153	-0.53	0.02841677	0.02926783	0.02761377	546838
1730591400	0.02907579	-0.00079	-2.65	0.03338735	0.0334038	0.028331	102837
1730505000	0.0298658	0.00103505	3.59	0.02948726	0.03375249	0.02865973	245002
1730418600	0.02883075	-0.000853	-2.87	0.03037077	0.03065289	0.02880235	671083
1730332200	0.02968413	-9.1E-5	-0.31	0.0290858	0.03047378	0.02879039	247896
1730245800	0.02977496	0.00112382	3.92	0.02929633	0.03015706	0.02835164	829839
1730159400	0.02865114	-0.001246	-4.17	0.02962342	0.02969911	0.02816167	694374
1730073000	0.02989745	0.00107025	3.71	0.02948	0.02990378	0.02849275	871675
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02961205	0.02853648	164596
1729900200	0.02851194	-0.001447	-4.83	0.03001444	0.0305081	0.02844465	551012
1729813800	0.02995889	0.0012905	4.50	0.02932265	0.03024693	0.02860338	28092
1729727400	0.02866839	-0.000289	-1.00	0.02962342	0.02969631	0.02831596	387540
1729641000	0.02895778	-0.000737	-2.48	0.02895565	0.02980393	0.02862848	28547
1729554600	0.02969465	2.3E-5	0.08	0.03034859	0.0305328	0.02874033	30578
1729468200	0.02967121	-0.0004	-1.33	0.02940305	0.03049339	0.02927723	34975
1729381800	0.03007132	-3.8E-5	-0.13	0.03080835	0.03080835	0.02927188	316696
1729295400	0.03010894	0.00049126	1.66	0.02855259	0.03104307	0.02799063	947157
1729209000	0.02961768	-0.000149	-0.50	0.02855259	0.0322006	0.02799063	872929
1729122600	0.02976633	-0.000285	-0.95	0.0301194	0.03051629	0.02903215	401138
1729036200	0.0300516	-0.000361	-1.19	0.0297256	0.03048196	0.02895335	991603
1728949800	0.03041244	0.00028444	0.94	0.02855259	0.03069777	0.02799063	1322497
1728863400	0.030128	-0.000185	-0.61	0.02973159	0.03035594	0.02915809	63298
1728777000	0.03031344	0.00096163	3.28	0.03064123	0.03091302	0.02936328	285775
1728690600	0.02935181	0.00045854	1.59	0.03012696	0.03074877	0.02906347	1519233
1728604200	0.02889327	-0.001416	-4.67	0.03028317	0.03028333	0.02830528	502699
1728517800	0.03030902	0.00045485	1.52	0.03045297	0.03111397	0.02938308	2949274
1728431400	0.02985417	0.00051309	1.75	0.02865691	0.02985417	0.02790765	1629694
1728345000	0.02934108	0.00043041	1.49	0.02855259	0.0301138	0.02799063	1058461
1728258600	0.02891067	-0.000256	-0.88	0.02852843	0.02951781	0.0281673	312987
1728172200	0.02916683	0.00063633	2.23	0.02922398	0.02928665	0.0283878	113883
1728085800	0.0285305	-0.000637	-2.18	0.02855259	0.02945601	0.02799063	354012
1727999400	0.02916724	0.00063904	2.24	0.02962307	0.03044866	0.0276575	726663
1727913000	0.0285282	-9.2E-5	-0.32	0.02859124	0.02979561	0.02807438	974524
1727826600	0.02862043	-0.001731	-5.70	0.02976536	0.03034916	0.02848696	911976
1727740200	0.03035133	0.00078612	2.66	0.03014669	0.03045318	0.02891887	960195
1727653800	0.02956521	-0.000715	-2.36	0.02964556	0.03035999	0.02882123	194626
1727567400	0.03028017	3.6E-5	0.12	0.02962307	0.03044866	0.02886653	196859
1727481000	0.03024374	0.00092182	3.14	0.03125443	0.03125449	0.02927238	344878
1727394600	0.02932192	-0.000281	-0.95	0.02906899	0.03024238	0.02820696	195138
1727308200	0.02960308	2.0E-6	0.01	0.02892089	0.02972309	0.0284429	358340
1727221800	0.02960142	0.00044904	1.54	0.02849732	0.02968426	0.02823306	187233
1727135400	0.02915238	-6.2E-5	-0.21	0.02716391	0.02977794	0.02596786	378703
1727049000	0.02921423	-2.0E-6	-0.01	0.02978688	0.02981186	0.02808041	90356
1726962600	0.02921621	0.00019359	0.67	0.02844163	0.02978874	0.02827354	103852
1726876200	0.02902262	0.00129581	4.67	0.02831587	0.0293511	0.02779594	131746
1726789800	0.02772681	0.00016845	0.61	0.02718318	0.02870626	0.02718318	159961
1726703400	0.02755836	-0.000769	-2.71	0.02773793	0.02855461	0.02670129	394858
1726617000	0.0283269	0.00032847	1.17	0.02737486	0.02868419	0.0271346	776616
1726530600	0.02799843	0.00020196	0.73	0.02840431	0.02849151	0.02734209	298890
1726444200	0.02779647	-0.000412	-1.46	0.02760432	0.02893528	0.02758275	402331
1726357800	0.02820853	-0.000267	-0.94	0.02784929	0.02888709	0.027485	456121
1726271400	0.02847588	0.00055036	1.97	0.02850469	0.02886842	0.02767717	690057
1726185000	0.02792552	-0.000185	-0.66	0.02869672	0.02903706	0.02753844	444884
1726098600	0.02811098	-0.000694	-2.41	0.02823988	0.02886997	0.02760736	611668
1726012200	0.02880449	0.00024321	0.85	0.02904811	0.02908479	0.02783704	849666
1725925800	0.02856128	-2.2E-5	-0.08	0.02716391	0.02931092	0.02596786	1266099
1725839400	0.02858326	0.00099347	3.60	0.02762924	0.02893392	0.02754001	120476
1725753000	0.02758979	-0.000427	-1.52	0.02753287	0.0287989	0.02742249	256959
1725666600	0.02801655	-5.9E-5	-0.21	0.03033192	0.03040695	0.02721449	861685
1725580200	0.028076	-0.000868	-3.00	0.02842259	0.02910899	0.02778536	528344
1725493800	0.0289444	0.00069182	2.45	0.02870935	0.0294699	0.02735021	690990
1725407400	0.02825258	-0.001329	-4.49	0.03193191	0.03193191	0.02824638	614443
1725321000	0.029582	-0.000765	-2.52	0.02716391	0.0306048	0.02596786	126118
1725234600	0.03034739	-0.000898	-2.87	0.0306578	0.03187844	0.02952279	492932
1725148200	0.03124589	-0.001258	-3.87	0.03191748	0.03250977	0.03057524	220789
1725061800	0.03250348	0.00222221	7.34	0.03024163	0.03275888	0.02961549	1421952
1724975400	0.03028127	9.7E-5	0.32	0.0295137	0.031148	0.02893778	292457
1724889000	0.03018464	-0.000242	-0.80	0.02974829	0.03070228	0.02908625	533581
1724802600	0.03042665	-0.000397	-1.29	0.03143754	0.0316965	0.02959299	443910
1724716200	0.03082357	-0.0026	-7.78	0.03411017	0.0341572	0.03082357	325727
1724629800	0.03342359	0.0014212	4.44	0.0327408	0.03400151	0.03140032	1845677
1724543400	0.03200239	0.00063134	2.01	0.03205312	0.03472303	0.03183445	912187
1724457000	0.03137105	-0.000633	-1.98	0.03079612	0.0324096	0.03043375	842697
1724370600	0.03200448	0.00080268	2.57	0.02716391	0.03231748	0.02596786	3784176
1724284200	0.0312018	-0.000719	-2.25	0.03186404	0.03337415	0.03021455	3147169
1724197800	0.03192076	0.00281926	9.69	0.02910542	0.03193741	0.02860126	1888759
1724111400	0.0291015	0.00088838	3.15	0.02716391	0.02965809	0.02596786	700657
1724025000	0.02821312	-0.000314	-1.10	0.02796	0.02867155	0.02729019	156642
1723938600	0.0285273	0.00142106	5.24	0.02767274	0.02862186	0.02706769	592641
1723852200	0.02710624	3.6E-5	0.13	0.02705389	0.02788342	0.02630505	890924
1723765800	0.02706988	-0.000589	-2.13	0.0270318	0.02806775	0.02648584	1120712
1723679400	0.02765931	0.00042266	1.55	0.02662996	0.02810587	0.02601047	647018
1723593000	0.02723665	-8.7E-5	-0.32	0.02670994	0.02750043	0.02586699	770104
1723506600	0.02732379	0.00026119	0.97	0.02716391	0.02761977	0.02596786	741484
1723420200	0.0270626	0.00028251	1.05	0.02749891	0.02810058	0.02594559	209337
1723333800	0.02678009	7.7E-5	0.29	0.02678663	0.02751598	0.0265368	25321