JoeToken Historical Data - JOEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEBTC	Binance	121,692,714	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000039	-6.79%	0.00000535	0.00000532	0.00000554

Open	High	Low	Prev. Close	52 Week Range
0.00000576	0.00000578	0.00000519	0.00000574	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:40:34	27.17	0.00000535	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.49621451	91,213.95	JOE	JOEEUR	JOEGBP	JOEUSD

JOEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

JOEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000574	0.00000011	1.95%	0.00000562	0.00000575	0.00000553	9,238.00
Jun 15 2024	0.00000563	-0.00000005	-0.88%	0.00000566	0.00000570	0.00000560	13,752.00
Jun 14 2024	0.00000568	-0.00000020	-3.40%	0.00000584	0.00000594	0.00000549	62,537.00
Jun 13 2024	0.00000588	0.00000001	0.17%	0.00000583	0.00000591	0.00000572	24,399.00
Jun 12 2024	0.00000587	0.00000022	3.89%	0.00000567	0.00000591	0.00000557	40,726.00
Jun 11 2024	0.00000565	-0.00000011	-1.91%	0.00000577	0.00000585	0.00000551	107,999.00
Jun 10 2024	0.00000576	-0.00000009	-1.54%	0.00000584	0.00000593	0.00000572	68,742.00
Jun 09 2024	0.00000585	0.00000007	1.21%	0.00000577	0.00000591	0.00000571	50,177.00
Jun 08 2024	0.00000578	-0.00000041	-6.62%	0.00000614	0.00000625	0.00000570	122,122.00
Jun 07 2024	0.00000619	-0.00000052	-7.75%	0.00000675	0.00000676	0.00000554	218,717.00
Jun 06 2024	0.00000671	-0.00000011	-1.61%	0.00000687	0.00000687	0.00000667	154,161.00
Jun 05 2024	0.00000682	0.00000005	0.74%	0.00000673	0.00000687	0.00000671	52,781.00
Jun 04 2024	0.00000677	0.00000008	1.20%	0.00000669	0.00000680	0.00000662	44,141.00
Jun 03 2024	0.00000669	-0.00000007	-1.04%	0.00000677	0.00000693	0.00000656	184,926.00
Jun 02 2024	0.00000676	-0.00000014	-2.03%	0.00000690	0.00000704	0.00000676	38,408.00
Jun 01 2024	0.00000690	-0.00000006	-0.86%	0.00000693	0.00000695	0.00000683	152,233.00
May 31 2024	0.00000696	-0.00000002	-0.29%	0.00000696	0.00000701	0.00000680	82,975.00
May 30 2024	0.00000698	-0.00000011	-1.55%	0.00000714	0.00000717	0.00000685	61,842.00
May 29 2024	0.00000709	-0.00000017	-2.34%	0.00000728	0.00000738	0.00000709	54,369.00
May 28 2024	0.00000726	0.00000013	1.82%	0.00000710	0.00000744	0.00000681	159,388.00
May 27 2024	0.00000713	0.00000047	7.06%	0.00000669	0.00000734	0.00000666	164,484.00
May 26 2024	0.00000666	-0.00000007	-1.04%	0.00000674	0.00000677	0.00000661	250,887.00
May 25 2024	0.00000673	-0.00000004	-0.59%	0.00000677	0.00000691	0.00000669	226,193.00
May 24 2024	0.00000677	-0.00000001	-0.15%	0.00000677	0.00000692	0.00000656	377,927.00
May 23 2024	0.00000678	-0.00000033	-4.64%	0.00000710	0.00000710	0.00000653	289,734.00
May 22 2024	0.00000711	-0.00000026	-3.53%	0.00000735	0.00000748	0.00000701	75,791.00
May 21 2024	0.00000737	-0.00000018	-2.38%	0.00000755	0.00000778	0.00000736	122,050.00
May 20 2024	0.00000755	0.00000032	4.43%	0.00000723	0.00000764	0.00000712	79,467.00
May 19 2024	0.00000723	-0.00000033	-4.37%	0.00000762	0.00000764	0.00000713	22,819.00
May 18 2024	0.00000756	0.00000015	2.02%	0.00000744	0.00000763	0.00000741	20,810.00
May 17 2024	0.00000741	0.00000021	2.92%	0.00000723	0.00000760	0.00000722	37,163.00