IOTA (MIOTA) Historical Data - IOTAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAUSDT	Binance	214,400,902	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001	-0.46%	0.2182	0.218	0.2184

Open	High	Low	Prev. Close	52 Week Range
0.2175	0.221	0.2173	0.2192	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	02:36:46	86.00	0.2182	UST

Price x Volume	Volume	Base Symbol	Related Pairs
779,460.60	3,557,204.00	IOTA			IOTABTC

IOTAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.2192	-0.0181	-7.63%	0.2368	0.254	0.196	84,039,342.00
Jun 06 2024	0.2373	0.001	0.42%	0.2362	0.2401	0.2271	27,912,623.00
Jun 05 2024	0.2363	0.0047	2.03%	0.231	0.2373	0.2278	24,557,513.00
Jun 04 2024	0.2316	0.0165	7.67%	0.2152	0.2332	0.2133	52,254,201.00
Jun 03 2024	0.2151	0.0011	0.51%	0.2138	0.2187	0.2113	19,505,503.00
Jun 02 2024	0.214	-0.0038	-1.74%	0.218	0.220	0.2125	27,894,690.00
Jun 01 2024	0.2178	-0.0001	-0.05%	0.2177	0.2197	0.2159	8,880,549.00
May 31 2024	0.2179	-0.0005	-0.23%	0.2179	0.2215	0.2127	28,574,368.00
May 30 2024	0.2184	-0.0049	-2.19%	0.2235	0.2259	0.2166	20,519,437.00
May 29 2024	0.2233	-0.0056	-2.45%	0.2296	0.2337	0.2224	35,617,606.00
May 28 2024	0.2289	-0.0016	-0.69%	0.2307	0.232	0.2224	28,552,338.00
May 27 2024	0.2305	0.0066	2.95%	0.2243	0.2341	0.2229	23,955,769.00
May 26 2024	0.2239	-0.007	-3.03%	0.2309	0.2318	0.2228	16,478,395.00
May 25 2024	0.2309	0.0007	0.30%	0.2297	0.2324	0.2283	17,083,092.00
May 24 2024	0.2302	0.0033	1.45%	0.2264	0.2348	0.2203	25,787,497.00
May 23 2024	0.2269	-0.0051	-2.20%	0.2318	0.2345	0.2121	38,195,326.00
May 22 2024	0.232	-0.0015	-0.64%	0.2334	0.234	0.2223	28,245,236.00
May 21 2024	0.2335	0.0019	0.82%	0.2319	0.2374	0.2282	33,425,912.00
May 20 2024	0.2316	0.0265	12.92%	0.2054	0.2331	0.2018	67,811,289.00
May 19 2024	0.2051	-0.0105	-4.87%	0.2155	0.2173	0.2032	16,001,819.00
May 18 2024	0.2156	-0.0039	-1.78%	0.2193	0.2223	0.2147	11,347,769.00
May 17 2024	0.2195	0.0075	3.54%	0.2115	0.2224	0.2093	17,571,284.00
May 16 2024	0.212	-0.0029	-1.35%	0.2149	0.217	0.208	21,771,544.00
May 15 2024	0.2149	0.0142	7.08%	0.2013	0.2166	0.1988	22,654,857.00
May 14 2024	0.2007	-0.007	-3.37%	0.2074	0.2098	0.1997	27,186,124.00
May 13 2024	0.2077	0.0007	0.34%	0.2075	0.2121	0.1996	23,353,001.00
May 12 2024	0.207	-0.0034	-1.62%	0.2104	0.2121	0.2046	10,175,332.00
May 11 2024	0.2104	-0.0024	-1.13%	0.213	0.2164	0.2101	14,632,866.00
May 10 2024	0.2128	-0.0141	-6.21%	0.2269	0.230	0.2103	26,549,469.00
May 09 2024	0.2269	0.0094	4.32%	0.2173	0.2285	0.2152	22,173,544.00
May 08 2024	0.2175	-0.0009	-0.41%	0.219	0.2229	0.2129	29,314,690.00