Hashflow Historical Data - HFTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTBTC	Binance	90,921,546	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.78%	0.00000383	0.00000382	0.00000386

Open	High	Low	Prev. Close	52 Week Range
0.00000384	0.00000384	0.00000383	0.00000386	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:00:26	684.50	0.00000383	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00544030	1,419.80	HFT	HFTEUR	HFTGBP	HFTUSD

HFTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HFTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000386	0.00000010	2.66%	0.00000374	0.00000387	0.00000369	46,215.00
Jun 15 2024	0.00000376	0.00000011	3.01%	0.00000368	0.00000377	0.00000365	506,255.00
Jun 14 2024	0.00000365	-0.00000013	-3.44%	0.00000376	0.00000386	0.00000356	204,766.00
Jun 13 2024	0.00000378	-0.00000016	-4.06%	0.00000396	0.00000397	0.00000374	162,448.00
Jun 12 2024	0.00000394	0.00000011	2.87%	0.00000384	0.00000396	0.00000379	464,178.00
Jun 11 2024	0.00000383	0.00000002	0.52%	0.00000384	0.00000398	0.00000375	123,084.00
Jun 10 2024	0.00000381	-0.00000008	-2.06%	0.00000387	0.00000390	0.00000373	319,462.00
Jun 09 2024	0.00000389	0.00000005	1.30%	0.00000384	0.00000400	0.00000381	137,610.00
Jun 08 2024	0.00000384	-0.00000024	-5.88%	0.00000404	0.00000409	0.00000381	212,420.00
Jun 07 2024	0.00000408	-0.00000032	-7.27%	0.00000440	0.00000441	0.00000378	300,571.00
Jun 06 2024	0.00000440	-0.00000003	-0.68%	0.00000443	0.00000455	0.00000435	130,697.00
Jun 05 2024	0.00000443	-0.00000002	-0.45%	0.00000446	0.00000448	0.00000434	555,747.00
Jun 04 2024	0.00000445	0.00000010	2.30%	0.00000436	0.00000451	0.00000431	831,954.00
Jun 03 2024	0.00000435	0.00000004	0.93%	0.00000433	0.00000446	0.00000430	386,390.00
Jun 02 2024	0.00000431	-0.00000004	-0.92%	0.00000435	0.00000446	0.00000428	108,686.00
Jun 01 2024	0.00000435	-0.00000001	-0.23%	0.00000435	0.00000438	0.00000427	95,706.00
May 31 2024	0.00000436	0.00000009	2.11%	0.00000426	0.00000443	0.00000422	352,801.00
May 30 2024	0.00000427	-0.00000010	-2.29%	0.00000438	0.00000442	0.00000423	127,165.00
May 29 2024	0.00000437	-0.00000010	-2.24%	0.00000447	0.00000464	0.00000437	104,645.00
May 28 2024	0.00000447	0.00000000	0.00%	0.00000447	0.00000450	0.00000437	207,581.00
May 27 2024	0.00000447	0.00000005	1.13%	0.00000445	0.00000456	0.00000439	176,856.00
May 26 2024	0.00000442	0.00000016	3.76%	0.00000427	0.00000446	0.00000422	440,744.00
May 25 2024	0.00000426	-0.00000007	-1.62%	0.00000432	0.00000441	0.00000425	166,499.00
May 24 2024	0.00000433	0.00000003	0.70%	0.00000430	0.00000437	0.00000421	99,967.00
May 23 2024	0.00000430	-0.00000013	-2.93%	0.00000442	0.00000446	0.00000421	226,270.00
May 22 2024	0.00000443	0.00000001	0.23%	0.00000440	0.00000449	0.00000423	126,314.00
May 21 2024	0.00000442	0.00000007	1.61%	0.00000435	0.00000449	0.00000427	98,391.00
May 20 2024	0.00000435	0.00000003	0.69%	0.00000431	0.00000448	0.00000422	87,249.00
May 19 2024	0.00000432	-0.00000020	-4.42%	0.00000452	0.00000464	0.00000431	108,812.00
May 18 2024	0.00000452	0.00000001	0.22%	0.00000452	0.00000458	0.00000445	47,185.00
May 17 2024	0.00000451	0.00000005	1.12%	0.00000445	0.00000462	0.00000442	140,960.00