Graph Token Historical Data - GRTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTETH	Binance	2,007,749,103	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000385	-5.91%	0.000061	0.000061	0.000062

Open	High	Low	Prev. Close	52 Week Range
0.000065	0.000065	0.000061	0.000065	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:06:02	430.00	0.000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
6.23	98,933.00	GRT	GRTEUR	GRTGBP	GRTBTC

GRTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000065	-0.00000200	-3.00%	0.000067	0.000067	0.000065	56,956.00
Jun 15 2024	0.000067	-0.00000100	-1.47%	0.000068	0.000068	0.000067	86,488.00
Jun 14 2024	0.000068	-0.00000200	-2.85%	0.00007	0.000071	0.000067	334,296.00
Jun 13 2024	0.00007	-0.00000400	-5.41%	0.000074	0.000074	0.00007	358,211.00
Jun 12 2024	0.000074	0.00000300	4.24%	0.00007	0.000075	0.000069	308,590.00
Jun 11 2024	0.000071	0.00	0.00%	0.000071	0.000071	0.000071	0.00
Jun 10 2024	0.000071	-0.00000200	-2.76%	0.000072	0.000072	0.00007	266,941.00
Jun 09 2024	0.000072	0.00000009	0.12%	0.000072	0.000073	0.000071	106,556.00
Jun 08 2024	0.000072	-0.00000100	-1.36%	0.000074	0.000074	0.000071	287,184.00
Jun 07 2024	0.000074	-0.00000300	-3.90%	0.000077	0.000078	0.000067	422,971.00
Jun 06 2024	0.000077	-0.00000200	-2.54%	0.000079	0.000079	0.000077	135,719.00
Jun 05 2024	0.000079	0.00000019	0.24%	0.000079	0.00008	0.000078	173,767.00
Jun 04 2024	0.000079	0.00000051	0.65%	0.000078	0.00008	0.000077	137,062.00
Jun 03 2024	0.000078	0.00000037	0.48%	0.000078	0.000079	0.000077	106,765.00
Jun 02 2024	0.000078	-0.00000080	-1.02%	0.000079	0.000079	0.000077	59,576.00
Jun 01 2024	0.000078	-0.00000084	-1.06%	0.000079	0.00008	0.000078	71,479.00
May 31 2024	0.000079	-0.00000200	-2.47%	0.000081	0.000081	0.000078	395,120.00
May 30 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000083	0.000081	127,197.00
May 29 2024	0.000082	0.00000040	0.49%	0.000082	0.000084	0.000082	260,092.00
May 28 2024	0.000082	-0.00000200	-2.39%	0.000084	0.000084	0.00008	369,945.00
May 27 2024	0.000084	0.00000043	0.52%	0.000083	0.000085	0.00008	252,718.00
May 26 2024	0.000083	-0.00000400	-4.57%	0.000087	0.000088	0.000082	272,736.00
May 25 2024	0.000087	0.00000019	0.22%	0.000087	0.000088	0.000086	119,289.00
May 24 2024	0.000087	0.00000025	0.29%	0.000087	0.000088	0.000086	216,422.00
May 23 2024	0.000087	-0.00000600	-6.45%	0.000093	0.000093	0.000084	839,598.00
May 22 2024	0.000093	0.00000300	3.35%	0.00009	0.000096	0.000087	877,381.00
May 21 2024	0.00009	-0.00000300	-3.25%	0.000092	0.000097	0.000089	1,143,076.00
May 20 2024	0.000092	-0.00000600	-6.13%	0.000098	0.000104	0.000091	954,364.00
May 19 2024	0.000098	-0.00000200	-2.00%	0.0001	0.000101	0.000097	284,189.00
May 18 2024	0.0001	-0.00000200	-1.95%	0.000103	0.000103	0.000099	132,868.00
May 17 2024	0.000102	-0.00000060	-0.58%	0.000103	0.000106	0.000101	470,927.00