Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSDT | Binance | 845,397,225 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.800 | 0.24% | 328.00 | 327.60 | 329.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 327.40 | 328.60 | 324.20 | 327.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:55:34 | 0.019000 | 328.00 | UST |
GNOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 327.20 | 8.60 | 2.70% | 319.00 | 329.80 | 316.80 | 1,224.00 |
| Jun 14 2024 | 318.60 | 2.80 | 0.89% | 316.40 | 322.70 | 309.00 | 3,289.00 |
| Jun 13 2024 | 315.80 | -19.80 | -5.90% | 334.60 | 334.70 | 298.90 | 2,842.00 |
| Jun 12 2024 | 335.60 | -17.90 | -5.06% | 335.50 | 349.80 | 331.60 | 3,856.00 |
| Jun 11 2024 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 353.50 | 0.00 |
| Jun 10 2024 | 353.50 | 27.60 | 8.47% | 326.90 | 369.60 | 318.40 | 13,236.00 |
| Jun 09 2024 | 325.90 | 2.20 | 0.68% | 322.50 | 327.80 | 321.50 | 1,971.00 |
| Jun 08 2024 | 323.70 | -6.40 | -1.94% | 327.90 | 332.60 | 321.20 | 2,978.00 |
| Jun 07 2024 | 330.10 | -13.40 | -3.90% | 343.80 | 356.90 | 326.50 | 5,874.00 |
| Jun 06 2024 | 343.50 | 2.90 | 0.85% | 341.00 | 351.00 | 334.70 | 3,794.00 |
| Jun 05 2024 | 340.60 | 8.00 | 2.41% | 333.40 | 343.10 | 329.70 | 3,254.00 |
| Jun 04 2024 | 332.60 | 3.70 | 1.12% | 327.90 | 333.20 | 325.10 | 2,767.00 |
| Jun 03 2024 | 328.90 | -10.40 | -3.07% | 339.30 | 344.00 | 327.60 | 4,152.00 |
| Jun 02 2024 | 339.30 | -0.300 | -0.09% | 339.00 | 344.40 | 335.20 | 2,198.00 |
| Jun 01 2024 | 339.60 | 0.700 | 0.21% | 338.90 | 346.90 | 337.30 | 2,228.00 |
| May 31 2024 | 338.90 | 3.50 | 1.04% | 336.50 | 347.50 | 333.40 | 2,767.00 |
| May 30 2024 | 335.40 | -3.50 | -1.03% | 339.00 | 342.80 | 332.00 | 1,949.00 |
| May 29 2024 | 338.90 | -8.10 | -2.33% | 346.20 | 351.50 | 337.10 | 2,017.00 |
| May 28 2024 | 347.00 | -8.40 | -2.36% | 356.60 | 357.10 | 342.60 | 1,754.00 |
| May 27 2024 | 355.40 | -6.20 | -1.71% | 361.60 | 366.00 | 353.40 | 2,218.00 |
| May 26 2024 | 361.60 | -11.90 | -3.19% | 372.80 | 375.40 | 360.60 | 3,031.00 |
| May 25 2024 | 373.50 | 8.80 | 2.41% | 365.00 | 374.80 | 364.60 | 1,341.00 |
| May 24 2024 | 364.70 | 17.10 | 4.92% | 347.20 | 371.40 | 345.10 | 6,010.00 |
| May 23 2024 | 347.60 | 14.90 | 4.48% | 331.50 | 363.00 | 331.20 | 6,940.00 |
| May 22 2024 | 332.70 | -5.70 | -1.68% | 338.00 | 338.00 | 325.90 | 3,076.00 |
| May 21 2024 | 338.40 | -12.40 | -3.53% | 352.40 | 361.40 | 336.50 | 6,337.00 |
| May 20 2024 | 350.80 | 55.20 | 18.67% | 295.00 | 353.90 | 293.60 | 12,691.00 |
| May 19 2024 | 295.60 | -5.80 | -1.92% | 301.30 | 303.50 | 291.60 | 4,267.00 |
| May 18 2024 | 301.40 | -1.60 | -0.53% | 302.90 | 309.80 | 298.10 | 3,724.00 |
| May 17 2024 | 303.00 | 35.70 | 13.36% | 267.40 | 317.50 | 264.50 | 10,387.00 |
| May 16 2024 | 267.30 | -12.00 | -4.30% | 279.60 | 281.70 | 266.20 | 3,374.00 |
