ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GNOUSDT Gnosis

287.90
1.30 (0.45%)
21:31:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOUSDT Binance 739,716,098 Not Mineable
  Change % Change Current Price Bid Offer
1.30 0.45% 287.90 283.00 288.50
Open High Low Prev. Close 52 Week Range
286.10 288.20 285.10 286.60 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 21:31:06 2.81 287.90 UST
Price x Volume Volume Base Symbol Related Pairs
71,833.31 250.98 GNO GNOBTC

GNOUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GNOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 286.60 -7.50 -2.55% 295.10 297.70 286.50 2,514.00
Jun 24 2024 294.10 -19.40 -6.19% 313.90 315.70 281.90 5,408.00
Jun 23 2024 313.50 -7.00 -2.18% 320.20 323.80 311.30 1,249.00
Jun 22 2024 320.50 -0.700 -0.22% 321.60 322.40 316.70 719.00
Jun 21 2024 321.20 -3.80 -1.17% 325.20 330.00 317.30 2,285.00
Jun 20 2024 325.00 -2.60 -0.79% 327.30 337.30 324.80 1,366.00
Jun 19 2024 327.60 10.40 3.28% 316.30 333.00 314.60 2,591.00
Jun 18 2024 317.20 -3.20 -1.00% 319.60 320.50 296.10 5,461.00
Jun 17 2024 320.40 -13.50 -4.04% 334.60 335.70 317.30 1,982.00
Jun 16 2024 333.90 6.70 2.05% 327.40 337.50 324.20 1,152.00
Jun 15 2024 327.20 8.60 2.70% 319.00 329.80 316.80 1,224.00
Jun 14 2024 318.60 2.80 0.89% 316.40 322.70 309.00 3,289.00
Jun 13 2024 315.80 -19.80 -5.90% 334.60 334.70 298.90 2,842.00
Jun 12 2024 335.60 -17.90 -5.06% 335.50 349.80 331.60 3,856.00
Jun 11 2024 353.50 0.00 0.00% 353.50 353.50 353.50 0.00
Jun 10 2024 353.50 27.60 8.47% 326.90 369.60 318.40 13,236.00
Jun 09 2024 325.90 2.20 0.68% 322.50 327.80 321.50 1,971.00
Jun 08 2024 323.70 -6.40 -1.94% 327.90 332.60 321.20 2,978.00
Jun 07 2024 330.10 -13.40 -3.90% 343.80 356.90 326.50 5,874.00
Jun 06 2024 343.50 2.90 0.85% 341.00 351.00 334.70 3,794.00
Jun 05 2024 340.60 8.00 2.41% 333.40 343.10 329.70 3,254.00
Jun 04 2024 332.60 3.70 1.12% 327.90 333.20 325.10 2,767.00
Jun 03 2024 328.90 -10.40 -3.07% 339.30 344.00 327.60 4,152.00
Jun 02 2024 339.30 -0.300 -0.09% 339.00 344.40 335.20 2,198.00
Jun 01 2024 339.60 0.700 0.21% 338.90 346.90 337.30 2,228.00
May 31 2024 338.90 3.50 1.04% 336.50 347.50 333.40 2,767.00
May 30 2024 335.40 -3.50 -1.03% 339.00 342.80 332.00 1,949.00
May 29 2024 338.90 -8.10 -2.33% 346.20 351.50 337.10 2,017.00
May 28 2024 347.00 -8.40 -2.36% 356.60 357.10 342.60 1,754.00
May 27 2024 355.40 -6.20 -1.71% 361.60 366.00 353.40 2,218.00
May 26 2024 361.60 -11.90 -3.19% 372.80 375.40 360.60 3,031.00
May 25 2024 373.50 8.80 2.41% 365.00 374.80 364.60 1,341.00
See More Historical Prices ยป