Moonbeam Historical Data - GLMRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRUSDT	Binance	207,796,641	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0137	-5.25%	0.2472	0.2465	0.2478

Open	High	Low	Prev. Close	52 Week Range
0.2604	0.2637	0.2467	0.2609	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	04:22:05	97.30	0.2472	UST

Price x Volume	Volume	Base Symbol	Related Pairs
375,150.36	1,482,686.00	GLMR			GLMRBTC

GLMRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.2609	0.0082	3.24%	0.252	0.2628	0.2499	2,606,421.00
Jun 15 2024	0.2527	0.0005	0.20%	0.2525	0.2575	0.2467	4,873,473.00
Jun 14 2024	0.2522	-0.015	-5.61%	0.2674	0.2749	0.2419	9,397,850.00
Jun 13 2024	0.2672	-0.0122	-4.37%	0.2784	0.2803	0.2651	4,957,407.00
Jun 12 2024	0.2794	0.0089	3.29%	0.2715	0.2907	0.2647	6,725,852.00
Jun 11 2024	0.2705	-0.0158	-5.52%	0.2869	0.2983	0.2683	8,887,863.00
Jun 10 2024	0.2863	-0.0062	-2.12%	0.2918	0.300	0.2798	5,478,649.00
Jun 09 2024	0.2925	0.0031	1.07%	0.2896	0.295	0.2862	4,831,400.00
Jun 08 2024	0.2894	-0.0236	-7.54%	0.3123	0.3174	0.2888	7,534,821.00
Jun 07 2024	0.313	-0.0349	-10.03%	0.3473	0.3498	0.298	11,289,609.00
Jun 06 2024	0.3479	0.0157	4.73%	0.3319	0.3628	0.322	14,403,449.00
Jun 05 2024	0.3322	0.0032	0.97%	0.3286	0.3427	0.3209	8,913,594.00
Jun 04 2024	0.329	0.0232	7.59%	0.3057	0.3354	0.3032	13,710,613.00
Jun 03 2024	0.3058	0.0059	1.97%	0.2998	0.3222	0.2971	10,275,588.00
Jun 02 2024	0.2999	-0.0014	-0.46%	0.3013	0.3141	0.2936	9,876,183.00
Jun 01 2024	0.3013	-0.0019	-0.63%	0.3031	0.3085	0.2991	3,852,076.00
May 31 2024	0.3032	0.0093	3.16%	0.2933	0.3146	0.289	10,610,383.00
May 30 2024	0.2939	-0.0019	-0.64%	0.296	0.3268	0.2837	11,801,328.00
May 29 2024	0.2958	-0.0123	-3.99%	0.3087	0.3109	0.293	6,868,829.00
May 28 2024	0.3081	-0.0017	-0.55%	0.3099	0.3135	0.296	6,036,604.00
May 27 2024	0.3098	0.0033	1.08%	0.3068	0.3152	0.3001	5,927,813.00
May 26 2024	0.3065	0.0044	1.46%	0.3019	0.3065	0.2951	4,706,209.00
May 25 2024	0.3021	-0.0021	-0.69%	0.3034	0.319	0.2981	7,650,398.00
May 24 2024	0.3042	0.0219	7.76%	0.2813	0.3094	0.2758	11,197,286.00
May 23 2024	0.2823	-0.0137	-4.63%	0.2969	0.3082	0.2715	12,026,769.00
May 22 2024	0.296	-0.0007	-0.24%	0.2962	0.326	0.2906	11,427,427.00
May 21 2024	0.2967	0.0089	3.09%	0.2888	0.2995	0.2838	8,208,535.00
May 20 2024	0.2878	0.0269	10.31%	0.2615	0.2973	0.2564	11,042,313.00
May 19 2024	0.2609	-0.0137	-4.99%	0.2734	0.280	0.2555	5,179,592.00
May 18 2024	0.2746	0.001	0.37%	0.2738	0.277	0.268	4,069,682.00
May 17 2024	0.2736	0.0115	4.39%	0.2625	0.2842	0.2609	7,248,548.00