Golem Network Token Historical Data - GLMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMBTC	Binance	436,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	0.77%	0.00000651	0.00000635	0.00000823

Open	High	Low	Prev. Close	52 Week Range
0.00000644	0.00000664	0.00000640	0.00000646	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	23:12:49	347.00	0.00000651	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17206959	26,357.00	GLM	GLMEUR	GLMGBP	GLMUSD

GLMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000646	0.00000018	2.87%	0.00000632	0.00000663	0.00000625	76,498.00
Jun 14 2024	0.00000628	-0.00000006	-0.95%	0.00000638	0.00000673	0.00000621	109,159.00
Jun 13 2024	0.00000634	-0.00000034	-5.09%	0.00000671	0.00000675	0.00000634	60,261.00
Jun 12 2024	0.00000668	0.00000036	5.70%	0.00000626	0.00000685	0.00000626	215,081.00
Jun 11 2024	0.00000632	0.00000000	0.00%	0.00000632	0.00000632	0.00000632	0.00
Jun 10 2024	0.00000632	-0.00000009	-1.40%	0.00000639	0.00000643	0.00000618	27,584.00
Jun 09 2024	0.00000641	0.00000013	2.07%	0.00000625	0.00000646	0.00000617	45,866.00
Jun 08 2024	0.00000628	-0.00000041	-6.13%	0.00000669	0.00000670	0.00000618	477,860.00
Jun 07 2024	0.00000669	-0.00000019	-2.76%	0.00000688	0.00000705	0.00000605	574,849.00
Jun 06 2024	0.00000688	-0.00000023	-3.23%	0.00000718	0.00000722	0.00000682	45,306.00
Jun 05 2024	0.00000711	0.00000036	5.33%	0.00000682	0.00000726	0.00000682	229,571.00
Jun 04 2024	0.00000675	-0.00000019	-2.74%	0.00000692	0.00000692	0.00000663	98,944.00
Jun 03 2024	0.00000694	-0.00000022	-3.07%	0.00000714	0.00000719	0.00000687	153,243.00
Jun 02 2024	0.00000716	-0.00000019	-2.59%	0.00000735	0.00000740	0.00000715	57,337.00
Jun 01 2024	0.00000735	-0.00000014	-1.87%	0.00000749	0.00000749	0.00000731	68,925.00
May 31 2024	0.00000749	0.00000008	1.08%	0.00000740	0.00000754	0.00000736	51,758.00
May 30 2024	0.00000741	-0.00000030	-3.89%	0.00000782	0.00000787	0.00000738	94,188.00
May 29 2024	0.00000771	0.00000015	1.98%	0.00000762	0.00000790	0.00000756	233,137.00
May 28 2024	0.00000756	-0.00000001	-0.13%	0.00000757	0.00000767	0.00000742	92,819.00
May 27 2024	0.00000757	-0.00000004	-0.53%	0.00000758	0.00000763	0.00000745	140,163.00
May 26 2024	0.00000761	0.00000003	0.40%	0.00000757	0.00000766	0.00000744	86,442.00
May 25 2024	0.00000758	-0.00000004	-0.52%	0.00000761	0.00000775	0.00000757	64,524.00
May 24 2024	0.00000762	-0.00000008	-1.04%	0.00000769	0.00000779	0.00000751	105,861.00
May 23 2024	0.00000770	-0.00000028	-3.51%	0.00000795	0.00000798	0.00000753	246,944.00
May 22 2024	0.00000798	-0.00000007	-0.87%	0.00000801	0.00000804	0.00000769	407,500.00
May 21 2024	0.00000805	0.00000024	3.07%	0.00000779	0.00000817	0.00000772	266,291.00
May 20 2024	0.00000781	0.00000012	1.56%	0.00000780	0.00000817	0.00000775	868,001.00
May 19 2024	0.00000769	-0.00000031	-3.88%	0.00000795	0.00000797	0.00000761	113,913.00
May 18 2024	0.00000800	-0.00000006	-0.74%	0.00000807	0.00000819	0.00000793	76,960.00
May 17 2024	0.00000806	-0.00000005	-0.62%	0.00000812	0.00000825	0.00000802	89,354.00
May 16 2024	0.00000811	-0.00000005	-0.61%	0.00000830	0.00000838	0.00000790	67,606.00