NEO Gas Historical Data - GASBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO Gas	GASBTC	Binance	306,590,764	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000120	-1.47%	0.00008020	0.00008020	0.00008030

Open	High	Low	Prev. Close	52 Week Range
0.00008160	0.00008190	0.00008000	0.00008140	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	15:50:18	1.30	0.00008020	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.29237481	3,622.70	GAS	GASEUR	GASGBP	GASUSD

GASBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00008140	-0.00000100	-1.21%	0.00008280	0.00008400	0.00008120	9,628.00
May 02 2024	0.00008290	-0.00000040	-0.48%	0.00008290	0.00008370	0.00008170	9,938.00
May 01 2024	0.00008330	0.00000100	1.22%	0.00008220	0.00008430	0.00007970	23,187.00
Apr 30 2024	0.00008210	-0.00000400	-4.63%	0.00008610	0.00008660	0.00008040	11,174.00
Apr 29 2024	0.00008640	-0.00000060	-0.69%	0.00008730	0.00008900	0.00008460	12,782.00
Apr 28 2024	0.00008700	0.00000100	1.17%	0.00008580	0.00008890	0.00008560	8,102.00
Apr 27 2024	0.00008560	-0.00000010	-0.12%	0.00008570	0.00008850	0.00008310	17,675.00
Apr 26 2024	0.00008570	0.00000100	1.19%	0.00008430	0.00008670	0.00008240	12,197.00
Apr 25 2024	0.00008420	0.00000070	0.84%	0.00008380	0.00008570	0.00008080	10,812.00
Apr 24 2024	0.00008350	-0.00000200	-2.35%	0.00008480	0.00008680	0.00008300	20,208.00
Apr 23 2024	0.00008510	-0.00000100	-1.16%	0.00008630	0.00008790	0.00008450	11,052.00
Apr 22 2024	0.00008620	0.00000030	0.35%	0.00008620	0.00008860	0.00008590	17,494.00
Apr 21 2024	0.00008590	-0.00000060	-0.69%	0.00008650	0.00008930	0.00008440	48,423.00
Apr 20 2024	0.00008650	0.00000200	2.37%	0.00008380	0.00008720	0.00008350	14,650.00
Apr 19 2024	0.00008430	0.00000090	1.08%	0.00008430	0.00009210	0.00008330	113,284.00
Apr 18 2024	0.00008340	0.00000200	2.47%	0.00008110	0.00008450	0.00007940	27,236.00
Apr 17 2024	0.00008110	-0.00000050	-0.61%	0.00008190	0.00008320	0.00007980	21,999.00
Apr 16 2024	0.00008160	-0.00000300	-3.54%	0.00008460	0.00008460	0.00008040	17,865.00
Apr 15 2024	0.00008480	0.00000200	2.43%	0.00008350	0.00008860	0.00007930	94,553.00
Apr 14 2024	0.00008240	0.00000500	6.44%	0.00007700	0.00008300	0.00007390	89,865.00
Apr 13 2024	0.00007770	-0.00001200	-13.44%	0.00009050	0.00009460	0.00007000	149,959.00
Apr 12 2024	0.00008930	-0.00001200	-11.88%	0.00009980	0.00010330	0.00008500	160,004.00
Apr 11 2024	0.00010100	0.00000600	6.31%	0.00009490	0.00010110	0.00009380	75,801.00
Apr 10 2024	0.00009510	0.00000200	2.15%	0.00009310	0.00009670	0.00009180	38,288.00
Apr 09 2024	0.00009300	-0.00000500	-5.09%	0.00009780	0.00009810	0.00009300	36,425.00
Apr 08 2024	0.00009820	0.00000800	8.85%	0.00009030	0.00009950	0.00008890	104,514.00
Apr 07 2024	0.00009040	-0.00000010	-0.11%	0.00009030	0.00009140	0.00008980	13,797.00
Apr 06 2024	0.00009050	0.00000000	0.00%	0.00009020	0.00009190	0.00009010	7,344.00
Apr 05 2024	0.00009050	-0.00000060	-0.66%	0.00009110	0.00009170	0.00008950	18,388.00
Apr 04 2024	0.00009110	-0.00000100	-1.08%	0.00009230	0.00009560	0.00009080	33,913.00