Gala Historical Data - GALABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALABTC	Binance	90,606,267,361	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000049	0.00000048	0.00000050

Open	High	Low	Prev. Close	52 Week Range
0.00000049	0.00000050	0.00000049	0.00000049	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	01:38:39	223.00	0.00000049	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.77710651	1,585,919.00	GALA	GALAEUR	GALAGBP	GALAUSD

GALABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GALABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000049	-0.00000001	-2.00%	0.00000051	0.00000051	0.00000049	1,229,387.00
Jun 14 2024	0.00000050	-0.00000001	-1.96%	0.00000050	0.00000053	0.00000048	11,821,102.00
Jun 13 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000050	4,520,558.00
Jun 12 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000054	0.00000049	10,034,247.00
Jun 11 2024	0.00000051	-0.00000002	-3.77%	0.00000054	0.00000054	0.00000050	10,797,286.00
Jun 10 2024	0.00000053	-0.00000003	-5.36%	0.00000055	0.00000056	0.00000053	4,760,660.00
Jun 09 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000056	0.00000054	1,551,587.00
Jun 08 2024	0.00000055	-0.00000003	-5.17%	0.00000058	0.00000058	0.00000053	10,029,342.00
Jun 07 2024	0.00000058	-0.00000006	-9.38%	0.00000065	0.00000065	0.00000053	29,948,271.00
Jun 06 2024	0.00000064	-0.00000002	-3.03%	0.00000066	0.00000066	0.00000063	2,652,043.00
Jun 05 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000069	0.00000065	14,376,822.00
Jun 04 2024	0.00000067	0.00000001	1.52%	0.00000065	0.00000067	0.00000063	3,687,462.00
Jun 03 2024	0.00000066	0.00000001	1.54%	0.00000065	0.00000070	0.00000063	16,756,002.00
Jun 02 2024	0.00000065	0.00000001	1.56%	0.00000063	0.00000068	0.00000063	9,201,367.00
Jun 01 2024	0.00000064	-0.00000001	-1.54%	0.00000064	0.00000065	0.00000063	1,898,662.00
May 31 2024	0.00000065	0.00000002	3.17%	0.00000062	0.00000065	0.00000061	10,246,836.00
May 30 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000065	0.00000062	5,920,253.00
May 29 2024	0.00000064	-0.00000003	-4.48%	0.00000068	0.00000069	0.00000064	4,198,467.00
May 28 2024	0.00000067	0.00000002	3.08%	0.00000067	0.00000069	0.00000063	9,560,111.00
May 27 2024	0.00000065	0.00000001	1.56%	0.00000065	0.00000067	0.00000063	5,398,653.00
May 26 2024	0.00000064	-0.00000001	-1.54%	0.00000064	0.00000065	0.00000062	2,242,563.00
May 25 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000066	0.00000063	6,156,678.00
May 24 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000066	0.00000061	5,496,107.00
May 23 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000067	0.00000061	17,680,534.00
May 22 2024	0.00000066	0.00000005	8.20%	0.00000061	0.00000072	0.00000061	32,155,982.00
May 21 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000064	0.00000056	31,823,696.00
May 20 2024	0.00000060	-0.00000005	-7.69%	0.00000065	0.00000069	0.00000054	75,739,621.00
May 19 2024	0.00000065	-0.00000003	-4.41%	0.00000068	0.00000070	0.00000064	5,360,349.00
May 18 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000071	0.00000067	5,630,882.00
May 17 2024	0.00000068	0.00000000	0.00%	0.00000067	0.00000070	0.00000065	4,653,216.00
May 16 2024	0.00000068	0.00000003	4.62%	0.00000066	0.00000069	0.00000064	3,344,522.00