FIO Token Historical Data - FIOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FIO Token	FIOUSDT	Binance	20,704,282	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00015	0.52%	0.02921	0.02906	0.02925

Open	High	Low	Prev. Close	52 Week Range
0.02921	0.02941	0.02858	0.02906	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:32:59	497.00	0.02921	UST

Price x Volume	Volume	Base Symbol	Related Pairs
562,108.69	19,391,575.00	FIO			FIOBTC

FIOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.02906	0.0004	1.40%	0.02871	0.0304	0.02854	43,804,715.00
Jun 14 2024	0.02866	-0.00049	-1.68%	0.02921	0.0308	0.02801	30,347,461.00
Jun 13 2024	0.02915	-0.00126	-4.14%	0.03044	0.03045	0.0288	19,796,819.00
Jun 12 2024	0.03041	0.00149	5.15%	0.02899	0.03073	0.02831	19,683,015.00
Jun 11 2024	0.02892	-0.00076	-2.56%	0.02972	0.02986	0.02805	27,647,985.00
Jun 10 2024	0.02968	-0.0012	-3.89%	0.0309	0.0311	0.0296	19,212,507.00
Jun 09 2024	0.03088	0.00021	0.68%	0.03057	0.03092	0.030	19,574,717.00
Jun 08 2024	0.03067	-0.0026	-7.81%	0.03296	0.03338	0.03048	62,622,225.00
Jun 07 2024	0.03327	-0.00273	-7.58%	0.03604	0.03704	0.03267	58,821,322.00
Jun 06 2024	0.036	0.0002	0.56%	0.03563	0.03659	0.03512	55,014,517.00
Jun 05 2024	0.0358	0.00185	5.45%	0.03398	0.03617	0.03398	52,652,117.00
Jun 04 2024	0.03395	0.00026	0.77%	0.03368	0.03406	0.03315	38,309,575.00
Jun 03 2024	0.03369	0.00098	3.00%	0.03263	0.034	0.03232	40,041,000.00
Jun 02 2024	0.03271	-0.00077	-2.30%	0.03356	0.03419	0.03246	41,908,958.00
Jun 01 2024	0.03348	0.00003	0.09%	0.03353	0.03406	0.03295	40,771,332.00
May 31 2024	0.03345	0.00013	0.39%	0.03314	0.03382	0.03262	44,692,413.00
May 30 2024	0.03332	0.00076	2.33%	0.03259	0.03351	0.03158	32,671,361.00
May 29 2024	0.03256	-0.00122	-3.61%	0.03376	0.03468	0.03253	57,345,331.00
May 28 2024	0.03378	0.00085	2.58%	0.03291	0.03415	0.03157	50,621,543.00
May 27 2024	0.03293	0.0006	1.86%	0.03245	0.03342	0.03223	26,844,619.00
May 26 2024	0.03233	0.00024	0.75%	0.03211	0.03267	0.03176	24,573,871.00
May 25 2024	0.03209	0.00033	1.04%	0.03173	0.03236	0.03157	19,777,854.00
May 24 2024	0.03176	0.00061	1.96%	0.03119	0.03227	0.03038	25,619,493.00
May 23 2024	0.03115	-0.00121	-3.74%	0.03231	0.03287	0.03034	58,400,743.00
May 22 2024	0.03236	-0.00132	-3.92%	0.0336	0.03366	0.03202	60,118,198.00
May 21 2024	0.03368	-0.00232	-6.44%	0.03573	0.03615	0.0334	97,378,534.00
May 20 2024	0.036	0.0018	5.26%	0.03431	0.03666	0.03389	40,100,831.00
May 19 2024	0.0342	-0.00122	-3.44%	0.03541	0.03589	0.03417	23,749,082.00
May 18 2024	0.03542	0.00037	1.06%	0.03509	0.03584	0.03472	22,003,078.00
May 17 2024	0.03505	0.0012	3.55%	0.03378	0.03546	0.03343	30,991,886.00
May 16 2024	0.03385	-0.00155	-4.38%	0.03567	0.0362	0.03355	48,980,388.00