Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | Binance | 374,049,394,593 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 19.82 | 0.64% | 3,112.99 | 3,112.99 | 3,116.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,092.23 | 3,146.98 | 3,083.61 | 3,093.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:17:17 | 0.002400 | 3,112.99 | UST |
ETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3,093.17 | 148.57 | 5.05% | 2,944.59 | 3,120.00 | 2,933.06 | 356,639.00 |
| May 16 2024 | 2,944.60 | -90.35 | -2.98% | 3,030.99 | 3,041.24 | 2,922.80 | 290,801.00 |
| May 15 2024 | 3,034.95 | 152.44 | 5.29% | 2,887.84 | 3,041.36 | 2,863.75 | 349,340.00 |
| May 14 2024 | 2,882.51 | -67.49 | -2.29% | 2,945.00 | 2,960.60 | 2,862.00 | 268,894.00 |
| May 13 2024 | 2,950.00 | 20.81 | 0.71% | 2,932.38 | 2,996.40 | 2,864.76 | 367,963.00 |
| May 12 2024 | 2,929.19 | 16.35 | 0.56% | 2,913.56 | 2,955.20 | 2,901.17 | 107,442.00 |
| May 11 2024 | 2,912.84 | 2.64 | 0.09% | 2,913.92 | 2,945.67 | 2,886.46 | 137,407.00 |
| May 10 2024 | 2,910.20 | -126.24 | -4.16% | 3,029.90 | 3,053.89 | 2,878.03 | 326,858.00 |
| May 09 2024 | 3,036.44 | 61.02 | 2.05% | 2,978.19 | 3,059.00 | 2,950.77 | 237,521.00 |
| May 08 2024 | 2,975.42 | -30.52 | -1.02% | 3,011.46 | 3,038.15 | 2,936.48 | 264,989.00 |
| May 07 2024 | 3,005.94 | -60.45 | -1.97% | 3,068.65 | 3,129.85 | 2,998.00 | 282,239.00 |
| May 06 2024 | 3,066.39 | -69.37 | -2.21% | 3,142.68 | 3,221.40 | 3,046.35 | 353,656.00 |
| May 05 2024 | 3,135.76 | 18.54 | 0.59% | 3,116.59 | 3,171.93 | 3,072.99 | 218,077.00 |
| May 04 2024 | 3,117.22 | 15.25 | 0.49% | 3,098.56 | 3,168.00 | 3,092.85 | 195,199.00 |
| May 03 2024 | 3,101.97 | 114.68 | 3.84% | 2,989.85 | 3,126.99 | 2,958.32 | 354,292.00 |
| May 02 2024 | 2,987.29 | 13.59 | 0.46% | 2,972.46 | 3,016.72 | 2,893.26 | 361,815.00 |
| May 01 2024 | 2,973.70 | -40.00 | -1.33% | 3,022.47 | 3,023.24 | 2,817.00 | 621,934.00 |
| Apr 30 2024 | 3,013.70 | -202.33 | -6.29% | 3,207.37 | 3,250.95 | 2,921.00 | 558,664.00 |
| Apr 29 2024 | 3,216.03 | -46.78 | -1.43% | 3,273.15 | 3,286.95 | 3,115.13 | 419,454.00 |
| Apr 28 2024 | 3,262.81 | 8.42 | 0.26% | 3,256.10 | 3,357.40 | 3,250.45 | 302,371.00 |
| Apr 27 2024 | 3,254.39 | 123.52 | 3.95% | 3,135.66 | 3,285.00 | 3,066.74 | 323,491.00 |
| Apr 26 2024 | 3,130.87 | -25.13 | -0.80% | 3,155.80 | 3,167.70 | 3,102.00 | 252,154.00 |
| Apr 25 2024 | 3,156.00 | 14.61 | 0.47% | 3,143.99 | 3,191.64 | 3,072.20 | 351,343.00 |
| Apr 24 2024 | 3,141.39 | -78.71 | -2.44% | 3,221.75 | 3,293.56 | 3,104.90 | 392,459.00 |
| Apr 23 2024 | 3,220.10 | 19.40 | 0.61% | 3,197.00 | 3,263.61 | 3,152.00 | 253,392.00 |
| Apr 22 2024 | 3,200.70 | 53.74 | 1.71% | 3,151.00 | 3,235.00 | 3,129.15 | 290,549.00 |
| Apr 21 2024 | 3,146.96 | -9.64 | -0.31% | 3,149.00 | 3,197.18 | 3,116.49 | 218,302.00 |
| Apr 20 2024 | 3,156.60 | 99.64 | 3.26% | 3,054.15 | 3,171.88 | 3,018.75 | 241,406.00 |
| Apr 19 2024 | 3,056.96 | -7.63 | -0.25% | 3,059.15 | 3,128.89 | 2,865.18 | 607,090.00 |
| Apr 18 2024 | 3,064.59 | 78.80 | 2.64% | 2,992.99 | 3,094.40 | 2,950.98 | 387,557.00 |
