Aelf Historical Data - ELFBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	Binance	250,452,178	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.85%	0.00000586	0.00000530	0.00000590

Open	High	Low	Prev. Close	52 Week Range
0.00000585	0.00000589	0.00000578	0.00000591	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:55:59	361.00	0.00000586	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.23469444	40,146.00	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00000591	0.00000003	0.51%	0.00000608	0.00000608	0.00000570	91,824.00
Jun 26 2024	0.00000588	-0.00000010	-1.67%	0.00000596	0.00000599	0.00000578	42,060.00
Jun 25 2024	0.00000598	0.00000001	0.17%	0.00000596	0.00000601	0.00000584	56,210.00
Jun 24 2024	0.00000597	0.00000017	2.93%	0.00000578	0.00000597	0.00000559	58,783.00
Jun 23 2024	0.00000580	-0.00000001	-0.17%	0.00000590	0.00000596	0.00000571	54,568.00
Jun 22 2024	0.00000581	-0.00000023	-3.81%	0.00000594	0.00000601	0.00000572	40,724.00
Jun 21 2024	0.00000604	0.00000026	4.50%	0.00000595	0.00000690	0.00000592	241,322.00
Jun 20 2024	0.00000578	-0.00000018	-3.02%	0.00000606	0.00000621	0.00000571	95,919.00
Jun 19 2024	0.00000596	-0.00000014	-2.30%	0.00000587	0.00000631	0.00000563	261,685.00
Jun 18 2024	0.00000610	0.00000081	15.31%	0.00000528	0.00000759	0.00000528	1,942,102.00
Jun 17 2024	0.00000529	-0.00000068	-11.39%	0.00000593	0.00000593	0.00000527	85,731.00
Jun 16 2024	0.00000597	-0.00000028	-4.48%	0.00000630	0.00000638	0.00000592	35,398.00
Jun 15 2024	0.00000625	-0.00000017	-2.65%	0.00000664	0.00000673	0.00000618	59,679.00
Jun 14 2024	0.00000642	-0.00000046	-6.69%	0.00000677	0.00000677	0.00000637	86,289.00
Jun 13 2024	0.00000688	0.00000052	8.18%	0.00000648	0.00000756	0.00000647	979,245.00
Jun 12 2024	0.00000636	0.00000009	1.44%	0.00000648	0.00000686	0.00000630	133,229.00
Jun 11 2024	0.00000627	-0.00000013	-2.03%	0.00000635	0.00000639	0.00000621	42,986.00
Jun 10 2024	0.00000640	-0.00000021	-3.18%	0.00000663	0.00000665	0.00000640	21,017.00
Jun 09 2024	0.00000661	0.00000002	0.30%	0.00000663	0.00000665	0.00000655	4,821.00
Jun 08 2024	0.00000659	-0.00000013	-1.93%	0.00000670	0.00000675	0.00000659	18,770.00
Jun 07 2024	0.00000672	-0.00000012	-1.75%	0.00000680	0.00000689	0.00000671	40,877.00
Jun 06 2024	0.00000684	-0.00000003	-0.44%	0.00000687	0.00000688	0.00000679	23,872.00
Jun 05 2024	0.00000687	0.00000000	0.00%	0.00000689	0.00000689	0.00000679	30,709.00
Jun 04 2024	0.00000687	-0.00000010	-1.43%	0.00000698	0.00000703	0.00000681	35,194.00
Jun 03 2024	0.00000697	-0.00000046	-6.19%	0.00000744	0.00000744	0.00000697	114,715.00
Jun 02 2024	0.00000743	-0.00000010	-1.33%	0.00000750	0.00000751	0.00000741	13,867.00
Jun 01 2024	0.00000753	-0.00000004	-0.53%	0.00000753	0.00000755	0.00000749	10,394.00
May 31 2024	0.00000757	0.00000008	1.07%	0.00000746	0.00000761	0.00000744	20,390.00
May 30 2024	0.00000749	-0.00000019	-2.47%	0.00000767	0.00000769	0.00000743	40,943.00
May 29 2024	0.00000768	0.00000002	0.26%	0.00000766	0.00000779	0.00000759	61,271.00
May 28 2024	0.00000766	0.00000008	1.06%	0.00000758	0.00000768	0.00000756	34,098.00