Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRUSDT | Binance | 254,417,808 | BLAKE-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.260 | 1.74% | 15.19 | 15.03 | 15.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.84 | 15.26 | 14.82 | 14.93 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 23:57:29 | 0.545000 | 15.19 | UST |
DCRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 14.93 | -0.030 | -0.20% | 14.95 | 15.52 | 14.71 | 40,910.00 |
| Jun 18 2024 | 14.96 | -0.620 | -3.98% | 15.55 | 15.58 | 14.51 | 69,684.00 |
| Jun 17 2024 | 15.58 | -2.34 | -13.06% | 17.90 | 17.97 | 15.55 | 92,200.00 |
| Jun 16 2024 | 17.92 | -0.080 | -0.44% | 18.11 | 18.22 | 17.66 | 49,171.00 |
| Jun 15 2024 | 18.00 | 0.310 | 1.75% | 17.70 | 18.38 | 17.58 | 60,591.00 |
| Jun 14 2024 | 17.69 | -0.380 | -2.10% | 18.14 | 18.50 | 17.31 | 50,478.00 |
| Jun 13 2024 | 18.07 | -0.410 | -2.22% | 18.50 | 18.65 | 17.76 | 42,191.00 |
| Jun 12 2024 | 18.48 | 0.600 | 3.36% | 18.01 | 18.92 | 17.66 | 47,780.00 |
| Jun 11 2024 | 17.88 | -0.660 | -3.56% | 18.60 | 18.68 | 17.40 | 70,890.00 |
| Jun 10 2024 | 18.54 | -0.860 | -4.43% | 19.30 | 19.45 | 18.52 | 41,477.00 |
| Jun 09 2024 | 19.40 | 0.430 | 2.27% | 18.88 | 19.55 | 18.72 | 26,700.00 |
| Jun 08 2024 | 18.97 | -0.640 | -3.26% | 19.52 | 20.52 | 18.77 | 46,366.00 |
| Jun 07 2024 | 19.61 | -2.20 | -10.09% | 21.93 | 21.93 | 18.79 | 82,729.00 |
| Jun 06 2024 | 21.81 | 0.710 | 3.36% | 21.03 | 21.99 | 20.94 | 60,720.00 |
| Jun 05 2024 | 21.10 | 0.810 | 3.99% | 20.56 | 21.57 | 20.39 | 74,150.00 |
| Jun 04 2024 | 20.29 | 0.870 | 4.48% | 19.44 | 20.40 | 19.12 | 64,784.00 |
| Jun 03 2024 | 19.42 | -0.110 | -0.56% | 19.51 | 20.04 | 19.40 | 49,924.00 |
| Jun 02 2024 | 19.53 | -0.540 | -2.69% | 20.05 | 20.72 | 19.50 | 65,932.00 |
| Jun 01 2024 | 20.07 | -0.590 | -2.86% | 20.71 | 20.74 | 20.06 | 47,741.00 |
| May 31 2024 | 20.66 | 0.380 | 1.87% | 20.29 | 21.22 | 20.02 | 64,276.00 |
| May 30 2024 | 20.28 | -0.040 | -0.20% | 20.38 | 21.13 | 19.68 | 61,512.00 |
| May 29 2024 | 20.32 | -0.270 | -1.31% | 20.67 | 21.05 | 20.27 | 36,190.00 |
| May 28 2024 | 20.59 | -0.630 | -2.97% | 21.15 | 21.29 | 19.97 | 71,640.00 |
| May 27 2024 | 21.22 | -0.110 | -0.52% | 21.41 | 21.88 | 20.81 | 68,849.00 |
| May 26 2024 | 21.33 | 0.640 | 3.09% | 20.67 | 21.68 | 20.40 | 47,495.00 |
| May 25 2024 | 20.69 | 0.590 | 2.94% | 20.17 | 20.99 | 20.09 | 45,136.00 |
| May 24 2024 | 20.10 | -0.200 | -0.99% | 20.27 | 20.79 | 19.67 | 49,037.00 |
| May 23 2024 | 20.30 | -0.910 | -4.29% | 21.20 | 21.65 | 19.74 | 83,117.00 |
| May 22 2024 | 21.21 | -0.520 | -2.39% | 21.62 | 21.78 | 20.85 | 77,308.00 |
| May 21 2024 | 21.73 | 0.550 | 2.60% | 21.24 | 21.85 | 20.86 | 80,119.00 |
| May 20 2024 | 21.18 | 1.90 | 9.85% | 19.43 | 21.27 | 19.12 | 68,311.00 |
| May 19 2024 | 19.28 | -1.59 | -7.62% | 20.73 | 20.87 | 19.26 | 109,838.00 |
| May 18 2024 | 20.87 | 0.160 | 0.77% | 20.72 | 21.53 | 20.56 | 76,432.00 |
