Streamr Historical Data - DATABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATABTC	Binance	35,951,922	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.27%	0.00000078	0.00000078	0.00000079

Open	High	Low	Prev. Close	52 Week Range
0.00000078	0.00000078	0.00000078	0.00000079	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	20:08:21	206.00	0.00000078	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00016068	206.00	DATA	DATAEUR	DATAGBP	DATAUSD

DATABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DATABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000079	0.00000002	2.60%	0.00000078	0.00000081	0.00000078	387,211.00
Jun 14 2024	0.00000077	-0.00000001	-1.28%	0.00000078	0.00000082	0.00000075	493,352.00
Jun 13 2024	0.00000078	-0.00000001	-1.27%	0.00000079	0.00000079	0.00000077	243,370.00
Jun 12 2024	0.00000079	0.00000002	2.60%	0.00000078	0.00000083	0.00000077	558,622.00
Jun 11 2024	0.00000077	-0.00000001	-1.28%	0.00000078	0.00000080	0.00000076	427,618.00
Jun 10 2024	0.00000078	-0.00000002	-2.50%	0.00000079	0.00000079	0.00000076	387,776.00
Jun 09 2024	0.00000080	0.00000002	2.56%	0.00000078	0.00000080	0.00000077	265,914.00
Jun 08 2024	0.00000078	-0.00000005	-6.02%	0.00000082	0.00000083	0.00000077	2,239,499.00
Jun 07 2024	0.00000083	-0.00000011	-11.70%	0.00000093	0.00000093	0.00000081	1,923,162.00
Jun 06 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000091	432,450.00
Jun 05 2024	0.00000094	0.00000003	3.30%	0.00000092	0.00000094	0.00000091	711,457.00
Jun 04 2024	0.00000091	0.00000001	1.11%	0.00000089	0.00000093	0.00000089	2,428,094.00
Jun 03 2024	0.00000090	0.00000001	1.12%	0.00000090	0.00000091	0.00000087	2,758,245.00
Jun 02 2024	0.00000089	-0.00000005	-5.32%	0.00000094	0.00000094	0.00000088	2,246,684.00
Jun 01 2024	0.00000094	0.00000004	4.44%	0.00000089	0.00000095	0.00000089	1,805,574.00
May 31 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000091	0.00000087	1,104,344.00
May 30 2024	0.00000089	-0.00000002	-2.20%	0.00000091	0.00000099	0.00000087	5,569,138.00
May 29 2024	0.00000091	0.00000001	1.11%	0.00000091	0.00000094	0.00000091	280,448.00
May 28 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000092	0.00000088	685,318.00
May 27 2024	0.00000089	0.00000000	0.00%	0.00000088	0.00000092	0.00000086	1,252,257.00
May 26 2024	0.00000089	-0.00000001	-1.11%	0.00000090	0.00000097	0.00000088	2,389,876.00
May 25 2024	0.00000090	-0.00000003	-3.23%	0.00000091	0.00000095	0.00000087	4,168,635.00
May 24 2024	0.00000093	0.00000010	12.05%	0.00000084	0.00000109	0.00000083	22,773,415.00
May 23 2024	0.00000083	-0.00000003	-3.49%	0.00000085	0.00000085	0.00000082	618,754.00
May 22 2024	0.00000086	0.00000000	0.00%	0.00000085	0.00000086	0.00000083	854,859.00
May 21 2024	0.00000086	0.00000006	7.50%	0.00000080	0.00000086	0.00000079	1,756,270.00
May 20 2024	0.00000080	0.00000000	0.00%	0.00000079	0.00000082	0.00000078	353,592.00
May 19 2024	0.00000080	-0.00000002	-2.44%	0.00000081	0.00000082	0.00000079	256,021.00
May 18 2024	0.00000082	0.00000000	0.00%	0.00000082	0.00000083	0.00000081	119,578.00
May 17 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000083	0.00000080	371,596.00
May 16 2024	0.00000081	-0.00000003	-3.57%	0.00000084	0.00000085	0.00000079	909,016.00