BitTorrent Historical Data - BTTCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTCUSDT	Binance	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-9.09%	0.00000090	0.00000090	0.00000091

Open	High	Low	Prev. Close	52 Week Range
0.00000100	0.00000100	0.00000089	0.00000099	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	08:38:14	75,045,736.00	0.00000090	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,888,938.74	154,860,432,921.05	BTT			BTTBTC

BTTCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000099	0.00	0.00%	0.00000100	0.00000104	0.00000099	-22,723,954,844.00
Jun 15 2024	0.00000099	0.00	0.00%	0.00000099	0.00000100	0.00000098	-28,775,284,186.00
Jun 14 2024	0.00000099	-0.00000002	-1.98%	0.00000101	0.00000102	0.00000097	17,363,060,492.00
Jun 13 2024	0.00000101	-0.00000004	-3.81%	0.00000105	0.00000106	0.00000100	25,167,971,694.00
Jun 12 2024	0.00000105	0.00000003	2.94%	0.00000102	0.00000108	0.00000102	89,588,584,112.00
Jun 11 2024	0.00000102	-0.00000006	-5.56%	0.00000108	0.00000109	0.00000101	-67,384,753,403.00
Jun 10 2024	0.00000108	-0.00000003	-2.70%	0.00000110	0.00000111	0.00000107	17,131,242,555.00
Jun 09 2024	0.00000111	0.00000001	0.91%	0.00000109	0.00000111	0.00000108	-20,439,805,314.00
Jun 08 2024	0.00000110	-0.00000002	-1.79%	0.00000111	0.00000113	0.00000109	-10,761,371,078.00
Jun 07 2024	0.00000112	-0.00000004	-3.45%	0.00000116	0.00000118	0.00000111	53,650,760,943.00
Jun 06 2024	0.00000116	-0.00000003	-2.52%	0.00000118	0.00000119	0.00000115	11,418,819,188.00
Jun 05 2024	0.00000119	0.00000003	2.59%	0.00000115	0.00000121	0.00000114	10,086,853,708.00
Jun 04 2024	0.00000116	0.00000001	0.87%	0.00000114	0.00000116	0.00000112	-74,266,448,491.00
Jun 03 2024	0.00000115	-0.00000001	-0.86%	0.00000115	0.00000117	0.00000114	34,533,286,530.00
Jun 02 2024	0.00000116	0.00	0.00%	0.00000116	0.00000117	0.00000114	-49,993,156,983.00
Jun 01 2024	0.00000116	0.00	0.00%	0.00000116	0.00000118	0.00000115	63,585,602,814.00
May 31 2024	0.00000116	-0.00000002	-1.69%	0.00000117	0.00000118	0.00000114	-74,831,248,513.00
May 30 2024	0.00000118	-0.00000001	-0.84%	0.00000119	0.00000121	0.00000115	1,865,875,119.00
May 29 2024	0.00000119	0.00	0.00%	0.00000120	0.00000124	0.00000118	22,915,135,160.00
May 28 2024	0.00000119	-0.00000001	-0.83%	0.00000120	0.00000122	0.00000117	-41,155,149,105.00
May 27 2024	0.00000120	0.00000001	0.84%	0.00000119	0.00000122	0.00000118	63,830,696,678.00
May 26 2024	0.00000119	-0.00000002	-1.65%	0.00000120	0.00000121	0.00000118	35,318,747,181.00
May 25 2024	0.00000121	0.00000001	0.83%	0.00000120	0.00000122	0.00000119	-3,597,402,213.00
May 24 2024	0.00000120	0.00	0.00%	0.00000120	0.00000121	0.00000117	75,584,395,350.00
May 23 2024	0.00000120	-0.00000004	-3.23%	0.00000124	0.00000125	0.00000118	-70,201,359,593.00
May 22 2024	0.00000124	-0.00000001	-0.80%	0.00000126	0.00000128	0.00000122	-87,360,594,463.00
May 21 2024	0.00000125	0.00	0.00%	0.00000124	0.00000127	0.00000123	10,072,356,650.00
May 20 2024	0.00000125	0.00000007	5.93%	0.00000117	0.00000126	0.00000117	19,542,540,830.00
May 19 2024	0.00000118	-0.00000003	-2.48%	0.00000121	0.00000123	0.00000117	30,891,263,414.00
May 18 2024	0.00000121	-0.00000001	-0.82%	0.00000121	0.00000123	0.00000120	-60,186,092,588.00
May 17 2024	0.00000122	0.00000004	3.39%	0.00000119	0.00000122	0.00000117	-10,696,921,801.00