Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| beefy.finance | BIFIUSDT | Binance | 26,647,909 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -6.00 | -1.77% | 333.90 | 328.50 | 334.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 339.90 | 341.20 | 331.60 | 339.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:25:54 | 0.070000 | 333.90 | UST |
BIFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 339.90 | 6.20 | 1.86% | 331.40 | 349.10 | 330.80 | 4,209.00 |
| Jun 14 2024 | 333.70 | -6.70 | -1.97% | 340.80 | 351.70 | 329.70 | 2,725.00 |
| Jun 13 2024 | 340.40 | -12.10 | -3.43% | 354.20 | 354.90 | 336.30 | 1,875.00 |
| Jun 12 2024 | 352.50 | -0.500 | -0.14% | 341.90 | 359.60 | 334.70 | 2,338.00 |
| Jun 11 2024 | 353.00 | 0.00 | 0.00% | 353.00 | 353.00 | 353.00 | 0.00 |
| Jun 10 2024 | 353.00 | -8.40 | -2.32% | 360.50 | 362.70 | 350.00 | 1,038.00 |
| Jun 09 2024 | 361.40 | 7.90 | 2.23% | 353.40 | 364.00 | 350.10 | 902.00 |
| Jun 08 2024 | 353.50 | -10.90 | -2.99% | 362.60 | 367.60 | 351.20 | 2,000.00 |
| Jun 07 2024 | 364.40 | -42.90 | -10.53% | 406.20 | 413.20 | 358.10 | 3,067.00 |
| Jun 06 2024 | 407.30 | 1.60 | 0.39% | 408.40 | 411.80 | 397.90 | 2,325.00 |
| Jun 05 2024 | 405.70 | 19.30 | 4.99% | 390.00 | 411.20 | 389.10 | 3,737.00 |
| Jun 04 2024 | 386.40 | 14.00 | 3.76% | 371.60 | 390.00 | 365.30 | 2,479.00 |
| Jun 03 2024 | 372.40 | 3.20 | 0.87% | 367.80 | 382.00 | 365.10 | 1,875.00 |
| Jun 02 2024 | 369.20 | -6.60 | -1.76% | 375.80 | 381.10 | 366.40 | 1,875.00 |
| Jun 01 2024 | 375.80 | -13.20 | -3.39% | 388.10 | 389.40 | 375.40 | 2,678.00 |
| May 31 2024 | 389.00 | 8.80 | 2.31% | 379.20 | 392.50 | 372.80 | 4,656.00 |
| May 30 2024 | 380.20 | 3.50 | 0.93% | 377.10 | 392.40 | 367.40 | 4,721.00 |
| May 29 2024 | 376.70 | -8.10 | -2.10% | 383.10 | 391.10 | 376.20 | 2,964.00 |
| May 28 2024 | 384.80 | -0.400 | -0.10% | 384.50 | 387.50 | 372.60 | 2,805.00 |
| May 27 2024 | 385.20 | 4.60 | 1.21% | 380.40 | 395.90 | 374.90 | 5,013.00 |
| May 26 2024 | 380.60 | 8.70 | 2.34% | 374.30 | 388.20 | 370.00 | 4,110.00 |
| May 25 2024 | 371.90 | 6.00 | 1.64% | 367.80 | 377.70 | 361.70 | 2,628.00 |
| May 24 2024 | 365.90 | 9.00 | 2.52% | 356.60 | 367.40 | 345.30 | 2,626.00 |
| May 23 2024 | 356.90 | -20.80 | -5.51% | 376.40 | 378.20 | 347.60 | 4,640.00 |
| May 22 2024 | 377.70 | 8.60 | 2.33% | 371.10 | 380.00 | 365.50 | 2,765.00 |
| May 21 2024 | 369.10 | 10.50 | 2.93% | 360.00 | 372.00 | 357.10 | 2,849.00 |
| May 20 2024 | 358.60 | 25.50 | 7.66% | 333.00 | 362.50 | 330.90 | 3,617.00 |
| May 19 2024 | 333.10 | -11.10 | -3.22% | 343.90 | 348.90 | 332.60 | 2,459.00 |
| May 18 2024 | 344.20 | 3.90 | 1.15% | 340.90 | 348.70 | 338.00 | 1,496.00 |
| May 17 2024 | 340.30 | 2.70 | 0.80% | 337.40 | 345.40 | 330.80 | 2,671.00 |
| May 16 2024 | 337.60 | -11.10 | -3.18% | 349.50 | 352.00 | 332.60 | 3,878.00 |
