BakeryToken Historical Data - BAKEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEUSDT	Binance	135,180,424	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.012	2.63%	0.4685	0.4684	0.4685

Open	High	Low	Prev. Close	52 Week Range
0.4551	0.5237	0.4416	0.4565	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	07:35:49	635.60	0.4685	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,594,716.53	59,798,077.30	BAKE			BAKEBTC

BAKEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BAKEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.4565	0.0675	17.35%	0.3935	0.465	0.3934	125,595,377.00
Jun 14 2024	0.389	-0.0021	-0.54%	0.3927	0.4067	0.3524	83,134,563.00
Jun 13 2024	0.3911	0.0166	4.43%	0.3822	0.400	0.3608	101,489,703.00
Jun 12 2024	0.3745	0.0798	27.08%	0.2951	0.3967	0.2799	123,806,060.00
Jun 11 2024	0.2947	-0.0161	-5.18%	0.3135	0.3302	0.2712	65,905,755.00
Jun 10 2024	0.3108	0.0014	0.45%	0.3085	0.326	0.2951	14,842,128.00
Jun 09 2024	0.3094	0.0079	2.62%	0.3011	0.318	0.2971	8,446,519.00
Jun 08 2024	0.3015	-0.0104	-3.33%	0.3114	0.3309	0.2976	20,232,055.00
Jun 07 2024	0.3119	-0.0259	-7.67%	0.3383	0.355	0.2725	27,208,491.00
Jun 06 2024	0.3378	-0.0181	-5.09%	0.3578	0.3625	0.3345	14,630,571.00
Jun 05 2024	0.3559	0.0196	5.83%	0.3376	0.3707	0.3371	40,453,715.00
Jun 04 2024	0.3363	0.0283	9.19%	0.3094	0.3383	0.307	27,624,789.00
Jun 03 2024	0.308	0.016	5.48%	0.2913	0.3174	0.2858	20,239,640.00
Jun 02 2024	0.292	-0.0082	-2.73%	0.3008	0.3099	0.2883	12,141,371.00
Jun 01 2024	0.3002	-0.0049	-1.61%	0.3053	0.3053	0.2986	5,476,729.00
May 31 2024	0.3051	0.0039	1.29%	0.3008	0.3126	0.2965	9,741,276.00
May 30 2024	0.3012	-0.0019	-0.63%	0.3038	0.3143	0.2929	11,182,887.00
May 29 2024	0.3031	-0.0097	-3.10%	0.3134	0.320	0.3012	14,340,079.00
May 28 2024	0.3128	-0.008	-2.49%	0.3212	0.3219	0.3048	17,497,872.00
May 27 2024	0.3208	0.0014	0.44%	0.3197	0.3311	0.3126	16,364,722.00
May 26 2024	0.3194	-0.0137	-4.11%	0.3334	0.3362	0.3162	12,596,341.00
May 25 2024	0.3331	-0.0093	-2.72%	0.3427	0.3538	0.3326	18,622,239.00
May 24 2024	0.3424	0.0236	7.40%	0.3182	0.3444	0.3095	21,679,961.00
May 23 2024	0.3188	-0.0098	-2.98%	0.329	0.3574	0.297	68,279,105.00
May 22 2024	0.3286	0.030	10.05%	0.2979	0.3357	0.2908	38,988,289.00
May 21 2024	0.2986	0.0075	2.58%	0.291	0.309	0.2881	32,303,515.00
May 20 2024	0.2911	0.0292	11.15%	0.263	0.292	0.2573	15,767,327.00
May 19 2024	0.2619	-0.0156	-5.62%	0.2764	0.2802	0.2603	9,317,425.00
May 18 2024	0.2775	0.0004	0.14%	0.2776	0.2822	0.2728	9,448,552.00
May 17 2024	0.2771	0.0053	1.95%	0.2723	0.2826	0.2663	15,620,478.00
May 16 2024	0.2718	-0.0141	-4.93%	0.2866	0.2949	0.2679	24,388,091.00