Audius Historical Data - AUDIOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOUSDT	Binance	187,036,052	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0042	2.76%	0.1566	0.1566	0.1568

Open	High	Low	Prev. Close	52 Week Range
0.152	0.1578	0.1515	0.1524	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	04:02:21	43.70	0.1566	UST

Price x Volume	Volume	Base Symbol	Related Pairs
648,207.62	4,170,924.40	AUDIO			AUDIOBTC

AUDIOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUDIOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.1524	-0.0063	-3.97%	0.1588	0.1596	0.1393	21,544,123.00
Jun 17 2024	0.1587	-0.013	-7.57%	0.1713	0.1776	0.155	18,190,586.00
Jun 16 2024	0.1717	0.0008	0.47%	0.1712	0.1739	0.1672	9,513,261.00
Jun 15 2024	0.1709	-0.0002	-0.12%	0.1717	0.178	0.1672	19,583,224.00
Jun 14 2024	0.1711	0.0052	3.13%	0.1669	0.1969	0.1653	75,319,502.00
Jun 13 2024	0.1659	-0.0086	-4.93%	0.1736	0.1742	0.1637	12,706,225.00
Jun 12 2024	0.1745	0.0042	2.47%	0.1704	0.1816	0.1661	16,257,370.00
Jun 11 2024	0.1703	-0.0121	-6.63%	0.1818	0.1905	0.1695	35,311,159.00
Jun 10 2024	0.1824	-0.0001	-0.05%	0.1834	0.212	0.1787	125,679,626.00
Jun 09 2024	0.1825	0.0163	9.81%	0.1662	0.205	0.164	58,227,940.00
Jun 08 2024	0.1662	-0.0063	-3.65%	0.1719	0.1749	0.1647	11,800,022.00
Jun 07 2024	0.1725	-0.0189	-9.87%	0.1909	0.1925	0.1673	18,762,886.00
Jun 06 2024	0.1914	-0.0021	-1.09%	0.1933	0.195	0.1901	7,856,700.00
Jun 05 2024	0.1935	0.00	0.00%	0.1932	0.199	0.1921	11,927,927.00
Jun 04 2024	0.1935	0.0011	0.57%	0.1922	0.1938	0.1893	10,932,945.00
Jun 03 2024	0.1924	0.0009	0.47%	0.1912	0.199	0.1903	18,929,038.00
Jun 02 2024	0.1915	-0.0068	-3.43%	0.2001	0.203	0.1904	20,096,043.00
Jun 01 2024	0.1983	-0.0014	-0.70%	0.1994	0.2058	0.1958	14,917,575.00
May 31 2024	0.1997	0.0006	0.30%	0.1986	0.215	0.1933	26,745,291.00
May 30 2024	0.1991	-0.0032	-1.58%	0.2016	0.2053	0.1952	21,205,822.00
May 29 2024	0.2023	-0.0066	-3.16%	0.2081	0.2227	0.2016	34,645,585.00
May 28 2024	0.2089	0.0046	2.25%	0.2045	0.2515	0.1977	157,782,858.00
May 27 2024	0.2043	-0.0019	-0.92%	0.2051	0.2164	0.1951	47,903,489.00
May 26 2024	0.2062	-0.0119	-5.46%	0.2179	0.220	0.2005	57,527,930.00
May 25 2024	0.2181	-0.0109	-4.76%	0.2264	0.240	0.2144	79,339,865.00
May 24 2024	0.229	0.0188	8.94%	0.2184	0.2716	0.204	315,050,658.00
May 23 2024	0.2102	0.0461	28.09%	0.1646	0.2263	0.159	183,348,607.00
May 22 2024	0.1641	-0.0001	-0.06%	0.164	0.1686	0.1606	8,238,911.00
May 21 2024	0.1642	0.0004	0.24%	0.1642	0.1689	0.1603	13,993,037.00
May 20 2024	0.1638	0.0105	6.85%	0.1536	0.1644	0.1512	11,506,362.00
May 19 2024	0.1533	-0.0049	-3.10%	0.1578	0.1598	0.1515	4,412,287.00
May 18 2024	0.1582	-0.0013	-0.82%	0.160	0.1612	0.1565	3,887,056.00