Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMUSDT | Binance | 9,687,183 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.028 | -1.23% | 2.24 | 2.24 | 2.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.27 | 2.31 | 2.23 | 2.27 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:03:14 | 21.12 | 2.24 | UST |
ATMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2.27 | 0.030 | 1.52% | 2.24 | 2.28 | 2.21 | 215,666.00 |
| Jun 24 2024 | 2.23 | 0.050 | 2.24% | 2.19 | 2.24 | 2.11 | 381,551.00 |
| Jun 23 2024 | 2.19 | -0.060 | -2.85% | 2.25 | 2.32 | 2.18 | 428,696.00 |
| Jun 22 2024 | 2.25 | -0.020 | -0.84% | 2.27 | 2.28 | 2.22 | 339,237.00 |
| Jun 21 2024 | 2.27 | -0.040 | -1.61% | 2.31 | 2.47 | 2.26 | 1,280,052.00 |
| Jun 20 2024 | 2.31 | 0.090 | 3.83% | 2.22 | 2.48 | 2.19 | 970,715.00 |
| Jun 19 2024 | 2.22 | -0.030 | -1.16% | 2.24 | 2.28 | 2.17 | 452,825.00 |
| Jun 18 2024 | 2.25 | -0.250 | -9.94% | 2.50 | 2.51 | 2.09 | 1,092,920.00 |
| Jun 17 2024 | 2.49 | -0.350 | -12.40% | 2.85 | 2.85 | 2.45 | 871,609.00 |
| Jun 16 2024 | 2.85 | -0.010 | -0.32% | 2.86 | 2.89 | 2.82 | 220,318.00 |
| Jun 15 2024 | 2.86 | 0.030 | 0.99% | 2.81 | 2.96 | 2.78 | 605,752.00 |
| Jun 14 2024 | 2.83 | -0.150 | -4.97% | 3.00 | 3.09 | 2.82 | 1,779,861.00 |
| Jun 13 2024 | 2.98 | 0.110 | 3.69% | 2.87 | 3.24 | 2.75 | 1,411,280.00 |
| Jun 12 2024 | 2.87 | -0.180 | -5.90% | 2.87 | 3.00 | 2.79 | 483,521.00 |
| Jun 11 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| Jun 10 2024 | 3.05 | -0.050 | -1.49% | 3.10 | 3.34 | 3.01 | 1,152,377.00 |
| Jun 09 2024 | 3.10 | -0.170 | -5.32% | 3.27 | 3.66 | 3.07 | 2,562,772.00 |
| Jun 08 2024 | 3.27 | 0.340 | 11.41% | 2.93 | 3.76 | 2.91 | 5,815,145.00 |
| Jun 07 2024 | 2.94 | -0.220 | -7.03% | 3.16 | 3.20 | 2.89 | 769,853.00 |
| Jun 06 2024 | 3.16 | -0.230 | -6.85% | 3.39 | 3.43 | 3.16 | 1,263,702.00 |
| Jun 05 2024 | 3.39 | -0.160 | -4.54% | 3.49 | 4.15 | 3.33 | 8,047,424.00 |
| Jun 04 2024 | 3.55 | 0.640 | 21.78% | 2.92 | 4.45 | 2.86 | 5,943,347.00 |
| Jun 03 2024 | 2.92 | 0.00 | 0.07% | 2.91 | 2.97 | 2.88 | 327,638.00 |
| Jun 02 2024 | 2.91 | -0.070 | -2.44% | 2.98 | 3.25 | 2.87 | 874,598.00 |
| Jun 01 2024 | 2.99 | 0.020 | 0.74% | 2.96 | 3.02 | 2.94 | 253,277.00 |
| May 31 2024 | 2.96 | 0.050 | 1.65% | 2.92 | 3.00 | 2.86 | 285,846.00 |
| May 30 2024 | 2.92 | 0.020 | 0.66% | 2.91 | 2.97 | 2.87 | 243,852.00 |
| May 29 2024 | 2.90 | -0.090 | -2.98% | 2.98 | 2.99 | 2.90 | 319,705.00 |
| May 28 2024 | 2.99 | 0.070 | 2.51% | 2.91 | 3.00 | 2.84 | 394,998.00 |
| May 27 2024 | 2.91 | 0.040 | 1.36% | 2.87 | 2.93 | 2.80 | 301,036.00 |
| May 26 2024 | 2.87 | -0.050 | -1.68% | 2.92 | 3.25 | 2.87 | 1,185,981.00 |
| May 25 2024 | 2.92 | 0.130 | 4.73% | 2.79 | 2.97 | 2.79 | 410,449.00 |
