ARPA Token Historical Data - ARPABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPABTC	Binance	69,243,310	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000111	0.00000109	0.00000112

Open	High	Low	Prev. Close	52 Week Range
0.00000111	0.00000114	0.00000111	0.00000111	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:14:02	41.00	0.00000111	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.37567985	333,663.00	ARPA	ARPAEUR	ARPAGBP	ARPAUSD

ARPABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARPABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000111	0.00000001	0.91%	0.00000110	0.00000113	0.00000109	1,048,350.00
Apr 26 2024	0.00000110	-0.00000002	-1.79%	0.00000111	0.00000113	0.00000109	1,410,860.00
Apr 25 2024	0.00000112	0.00000000	0.00%	0.00000113	0.00000114	0.00000108	1,656,623.00
Apr 24 2024	0.00000112	-0.00000003	-2.61%	0.00000115	0.00000117	0.00000111	1,400,523.00
Apr 23 2024	0.00000115	-0.00000001	-0.86%	0.00000116	0.00000117	0.00000114	1,959,525.00
Apr 22 2024	0.00000116	0.00000000	0.00%	0.00000116	0.00000119	0.00000115	2,830,487.00
Apr 21 2024	0.00000116	-0.00000002	-1.69%	0.00000118	0.00000118	0.00000114	712,062.00
Apr 20 2024	0.00000118	0.00000008	7.27%	0.00000110	0.00000119	0.00000110	1,635,014.00
Apr 19 2024	0.00000110	-0.00000001	-0.90%	0.00000111	0.00000114	0.00000107	1,431,498.00
Apr 18 2024	0.00000111	-0.00000001	-0.89%	0.00000112	0.00000113	0.00000108	879,951.00
Apr 17 2024	0.00000112	0.00000000	0.00%	0.00000111	0.00000114	0.00000107	2,193,412.00
Apr 16 2024	0.00000112	-0.00000001	-0.88%	0.00000112	0.00000115	0.00000108	3,811,472.00
Apr 15 2024	0.00000113	-0.00000006	-5.04%	0.00000117	0.00000122	0.00000109	2,944,191.00
Apr 14 2024	0.00000119	0.00000006	5.31%	0.00000113	0.00000122	0.00000109	3,663,512.00
Apr 13 2024	0.00000113	-0.00000006	-5.04%	0.00000117	0.00000132	0.00000102	8,040,398.00
Apr 12 2024	0.00000119	-0.00000022	-15.60%	0.00000141	0.00000146	0.00000113	5,854,031.00
Apr 11 2024	0.00000141	-0.00000002	-1.40%	0.00000143	0.00000147	0.00000137	2,812,243.00
Apr 10 2024	0.00000143	-0.00000006	-4.03%	0.00000150	0.00000154	0.00000139	5,172,651.00
Apr 09 2024	0.00000149	0.00000009	6.43%	0.00000140	0.00000154	0.00000136	5,704,866.00
Apr 08 2024	0.00000140	0.00000003	2.19%	0.00000138	0.00000143	0.00000134	1,902,613.00
Apr 07 2024	0.00000137	0.00000002	1.48%	0.00000134	0.00000143	0.00000133	2,467,354.00
Apr 06 2024	0.00000135	0.00000002	1.50%	0.00000133	0.00000137	0.00000131	1,197,016.00
Apr 05 2024	0.00000133	0.00000001	0.76%	0.00000132	0.00000135	0.00000127	1,188,567.00
Apr 04 2024	0.00000132	-0.00000002	-1.49%	0.00000133	0.00000136	0.00000128	1,741,816.00
Apr 03 2024	0.00000134	0.00000002	1.52%	0.00000131	0.00000141	0.00000128	2,822,703.00
Apr 02 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000137	0.00000131	1,736,220.00
Apr 01 2024	0.00000133	-0.00000002	-1.48%	0.00000136	0.00000137	0.00000129	2,137,080.00
Mar 31 2024	0.00000135	-0.00000005	-3.57%	0.00000140	0.00000144	0.00000135	1,454,737.00
Mar 30 2024	0.00000140	-0.00000001	-0.71%	0.00000140	0.00000159	0.00000137	6,353,064.00
Mar 29 2024	0.00000141	-0.00000003	-2.08%	0.00000146	0.00000164	0.00000138	15,903,361.00
Mar 28 2024	0.00000144	0.00000019	15.20%	0.00000126	0.00000145	0.00000125	7,369,980.00