Ark Historical Data - ARKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ark	ARKUSDT	Binance	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0971	-11.62%	0.7382	0.738	0.7383

Open	High	Low	Prev. Close	52 Week Range
0.833	0.8352	0.7325	0.8353	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	02:28:03	116.00	0.7382	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,470,441.39	4,427,671.00	ARK			ARKBTC

ARKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.8353	0.0257	3.17%	0.8068	0.843	0.7806	5,585,800.00
Jun 15 2024	0.8096	-0.0135	-1.64%	0.8258	0.8446	0.8079	2,082,904.00
Jun 14 2024	0.8231	0.041	5.24%	0.7836	0.8263	0.7542	3,451,385.00
Jun 13 2024	0.7821	-0.090	-10.32%	0.870	0.883	0.7793	4,028,923.00
Jun 12 2024	0.8721	0.0621	7.67%	0.7692	0.9044	0.7481	6,954,637.00
Jun 11 2024	0.810	0.00	0.00%	0.810	0.810	0.810	0.00
Jun 10 2024	0.810	-0.0656	-7.49%	0.8765	0.8871	0.8089	4,689,328.00
Jun 09 2024	0.8756	0.1159	15.26%	0.7574	0.9214	0.7437	12,819,190.00
Jun 08 2024	0.7597	-0.0321	-4.05%	0.7847	0.853	0.7539	5,719,903.00
Jun 07 2024	0.7918	-0.025	-3.06%	0.8124	0.8613	0.7137	6,504,868.00
Jun 06 2024	0.8168	0.0226	2.85%	0.7943	0.8466	0.7783	6,432,100.00
Jun 05 2024	0.7942	0.0188	2.42%	0.775	0.7998	0.7737	1,178,517.00
Jun 04 2024	0.7754	-0.0125	-1.59%	0.7879	0.8017	0.755	2,793,250.00
Jun 03 2024	0.7879	-0.004	-0.51%	0.7896	0.8038	0.7829	1,103,525.00
Jun 02 2024	0.7919	-0.0178	-2.20%	0.8083	0.8179	0.7886	1,292,385.00
Jun 01 2024	0.8097	0.0046	0.57%	0.8034	0.8427	0.7986	2,118,612.00
May 31 2024	0.8051	-0.0116	-1.42%	0.8148	0.8179	0.7928	1,403,394.00
May 30 2024	0.8167	-0.0202	-2.41%	0.8367	0.8549	0.8063	1,470,780.00
May 29 2024	0.8369	0.0004	0.05%	0.8369	0.8482	0.8252	1,415,028.00
May 28 2024	0.8365	-0.0036	-0.43%	0.8389	0.8442	0.8111	1,106,185.00
May 27 2024	0.8401	0.0225	2.75%	0.8193	0.8509	0.8083	1,054,413.00
May 26 2024	0.8176	-0.013	-1.57%	0.832	0.8329	0.8085	555,717.00
May 25 2024	0.8306	0.0029	0.35%	0.8287	0.8316	0.8177	440,364.00
May 24 2024	0.8277	0.009	1.10%	0.8161	0.836	0.7994	814,771.00
May 23 2024	0.8187	-0.0114	-1.37%	0.8321	0.8461	0.7846	1,668,486.00
May 22 2024	0.8301	-0.0167	-1.97%	0.8485	0.8504	0.8188	1,070,615.00
May 21 2024	0.8468	-0.0066	-0.77%	0.8515	0.8669	0.8344	1,798,624.00
May 20 2024	0.8534	0.0619	7.82%	0.7919	0.8585	0.7779	2,679,024.00
May 19 2024	0.7915	-0.0301	-3.66%	0.8197	0.8238	0.7882	704,195.00
May 18 2024	0.8216	-0.0099	-1.19%	0.8308	0.8353	0.8159	443,290.00
May 17 2024	0.8315	0.0077	0.93%	0.823	0.8428	0.8129	619,736.00