Ardor Historical Data - ARDRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRUSDT	Binance	74,997,385	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0026	-3.35%	0.0749	0.0745	0.0779

Open	High	Low	Prev. Close	52 Week Range
0.0773	0.0775	0.0744	0.0775	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	18:04:15	1,749.00	0.0749	UST

Price x Volume	Volume	Base Symbol	Related Pairs
851,759.07	11,218,203.00	ARDR			ARDRBTC

ARDRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARDRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.0775	0.0002	0.26%	0.0771	0.080	0.0768	13,579,425.00
Jun 14 2024	0.0773	-0.0013	-1.65%	0.0788	0.0812	0.0761	17,578,959.00
Jun 13 2024	0.0786	-0.0031	-3.79%	0.0814	0.0818	0.0779	14,995,563.00
Jun 12 2024	0.0817	-0.0045	-5.22%	0.0812	0.0844	0.078	31,151,127.00
Jun 11 2024	0.0862	0.00	0.00%	0.0862	0.0862	0.0862	0.00
Jun 10 2024	0.0862	-0.0029	-3.25%	0.0891	0.0892	0.0855	9,809,968.00
Jun 09 2024	0.0891	0.0014	1.60%	0.0877	0.0896	0.0875	8,319,312.00
Jun 08 2024	0.0877	-0.0008	-0.90%	0.0883	0.0896	0.0877	12,704,675.00
Jun 07 2024	0.0885	-0.0043	-4.63%	0.0929	0.0956	0.0873	18,072,341.00
Jun 06 2024	0.0928	-0.0003	-0.32%	0.0932	0.0937	0.0915	9,110,024.00
Jun 05 2024	0.0931	0.0004	0.43%	0.0926	0.0936	0.0904	15,115,449.00
Jun 04 2024	0.0927	-0.0003	-0.32%	0.0929	0.0937	0.0897	19,953,210.00
Jun 03 2024	0.093	-0.0039	-4.02%	0.0968	0.0995	0.092	19,174,775.00
Jun 02 2024	0.0969	-0.0003	-0.31%	0.0971	0.0981	0.0962	7,305,127.00
Jun 01 2024	0.0972	-0.0004	-0.41%	0.0976	0.0981	0.0967	5,892,801.00
May 31 2024	0.0976	-0.0016	-1.61%	0.0992	0.0997	0.0971	11,966,882.00
May 30 2024	0.0992	-0.0009	-0.90%	0.1001	0.1016	0.0979	10,068,946.00
May 29 2024	0.1001	-0.0016	-1.57%	0.1018	0.1023	0.0997	9,428,431.00
May 28 2024	0.1017	-0.0024	-2.31%	0.1042	0.1044	0.0999	13,881,695.00
May 27 2024	0.1041	0.0025	2.46%	0.102	0.1069	0.1019	20,942,282.00
May 26 2024	0.1016	-0.0005	-0.49%	0.1022	0.1078	0.1013	17,051,826.00
May 25 2024	0.1021	0.001	0.99%	0.1022	0.103	0.1011	5,742,134.00
May 24 2024	0.1011	0.0004	0.40%	0.1002	0.1016	0.0979	8,600,862.00
May 23 2024	0.1007	-0.0034	-3.27%	0.1043	0.105	0.0966	14,168,404.00
May 22 2024	0.1041	-0.0012	-1.14%	0.1056	0.1071	0.1025	8,874,733.00
May 21 2024	0.1053	-0.0001	-0.09%	0.1055	0.1062	0.1032	10,697,394.00
May 20 2024	0.1054	0.0068	6.90%	0.0985	0.1056	0.0976	17,341,920.00
May 19 2024	0.0986	-0.0048	-4.64%	0.1034	0.1039	0.0986	11,646,032.00
May 18 2024	0.1034	-0.0007	-0.67%	0.1039	0.106	0.1024	10,338,747.00
May 17 2024	0.1041	0.0028	2.76%	0.1013	0.1054	0.1001	10,129,523.00
May 16 2024	0.1013	-0.0016	-1.55%	0.1032	0.1043	0.1006	11,470,928.00