Arbitrum Historical Data - ARBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBUSDT	Binance	990,547,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0212	-2.66%	0.7772	0.7772	0.7773

Open	High	Low	Prev. Close	52 Week Range
0.7946	0.8006	0.7687	0.7984	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	02:40:39	4.50	0.7772	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,946,038.35	15,338,774.80	ARB			ARBBTC

ARBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.7984	0.0382	5.02%	0.7599	0.8283	0.7542	169,738,740.00
Jul 22 2024	0.7602	-0.0426	-5.31%	0.8008	0.8085	0.7554	42,655,218.00
Jul 21 2024	0.8028	0.0237	3.04%	0.7795	0.8073	0.7522	51,760,600.00
Jul 20 2024	0.7791	0.0044	0.57%	0.7747	0.795	0.7654	43,599,502.00
Jul 19 2024	0.7747	0.0271	3.62%	0.7476	0.777	0.7256	43,236,682.00
Jul 18 2024	0.7476	0.0008	0.11%	0.7492	0.7689	0.7273	51,491,191.00
Jul 17 2024	0.7468	-0.0041	-0.55%	0.7518	0.779	0.7412	66,605,617.00
Jul 16 2024	0.7509	-0.0234	-3.02%	0.7738	0.7797	0.7214	70,043,181.00
Jul 15 2024	0.7743	0.0529	7.33%	0.7223	0.7775	0.7183	60,364,428.00
Jul 14 2024	0.7214	0.0205	2.92%	0.7001	0.726	0.6936	34,180,550.00
Jul 13 2024	0.7009	0.0019	0.27%	0.6988	0.7089	0.6897	38,080,135.00
Jul 12 2024	0.699	0.0057	0.82%	0.6941	0.7085	0.6794	32,504,715.00
Jul 11 2024	0.6933	-0.021	-2.94%	0.7133	0.7353	0.6818	46,647,791.00
Jul 10 2024	0.7143	0.0042	0.59%	0.7089	0.7318	0.6951	57,166,405.00
Jul 09 2024	0.7101	0.0423	6.33%	0.6649	0.7155	0.6611	57,557,749.00
Jul 08 2024	0.6678	0.0174	2.68%	0.6527	0.6887	0.6047	110,288,986.00
Jul 07 2024	0.6504	-0.0436	-6.28%	0.6926	0.7098	0.6489	62,865,959.00
Jul 06 2024	0.694	0.0718	11.54%	0.6223	0.6988	0.6137	55,347,466.00
Jul 05 2024	0.6222	-0.0557	-8.22%	0.6765	0.6768	0.5649	191,118,340.00
Jul 04 2024	0.6779	-0.0863	-11.29%	0.7645	0.7681	0.6696	90,300,360.00
Jul 03 2024	0.7642	-0.019	-2.43%	0.7833	0.7894	0.7505	53,468,086.00
Jul 02 2024	0.7832	0.0027	0.35%	0.7776	0.7865	0.7722	29,259,559.00
Jul 01 2024	0.7805	-0.0215	-2.68%	0.8011	0.8185	0.7774	34,023,214.00
Jun 30 2024	0.802	0.0225	2.89%	0.7798	0.8056	0.7691	26,911,203.00
Jun 29 2024	0.7795	-0.012	-1.52%	0.7912	0.8027	0.7771	23,366,130.00
Jun 28 2024	0.7915	-0.0314	-3.82%	0.8224	0.8345	0.7893	43,085,912.00
Jun 27 2024	0.8229	0.0103	1.27%	0.8112	0.835	0.8016	43,488,702.00
Jun 26 2024	0.8126	-0.0173	-2.08%	0.8296	0.8392	0.7924	44,838,049.00
Jun 25 2024	0.8299	0.0097	1.18%	0.8195	0.8463	0.8112	52,981,424.00
Jun 24 2024	0.8202	0.0363	4.63%	0.7864	0.8202	0.740	93,691,270.00
Jun 23 2024	0.7839	-0.0209	-2.60%	0.8032	0.8153	0.777	28,541,104.00
Jun 22 2024	0.8048	0.003	0.37%	0.8022	0.8106	0.792	20,083,476.00