Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSDT | Binance | 1,440,750,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007 | 0.63% | 1.13 | 1.13 | 1.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.13 | 1.11 | 1.12 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:11:05 | 289.00 | 1.13 | UST |
ARBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.12 | -0.010 | -0.74% | 1.13 | 1.17 | 1.11 | 50,271,832.00 |
| May 30 2024 | 1.13 | -0.010 | -1.17% | 1.14 | 1.16 | 1.10 | 60,059,233.00 |
| May 29 2024 | 1.14 | -0.060 | -4.95% | 1.20 | 1.21 | 1.14 | 67,118,267.00 |
| May 28 2024 | 1.20 | -0.030 | -2.43% | 1.23 | 1.23 | 1.17 | 89,603,325.00 |
| May 27 2024 | 1.23 | 0.040 | 3.11% | 1.20 | 1.28 | 1.19 | 123,527,104.00 |
| May 26 2024 | 1.19 | 0.00 | 0.14% | 1.19 | 1.23 | 1.18 | 116,990,715.00 |
| May 25 2024 | 1.19 | 0.030 | 2.91% | 1.16 | 1.21 | 1.15 | 82,924,972.00 |
| May 24 2024 | 1.16 | -0.040 | -3.61% | 1.20 | 1.24 | 1.12 | 103,067,493.00 |
| May 23 2024 | 1.20 | 0.060 | 5.22% | 1.14 | 1.26 | 1.11 | 275,544,481.00 |
| May 22 2024 | 1.14 | -0.060 | -5.13% | 1.20 | 1.21 | 1.11 | 125,616,216.00 |
| May 21 2024 | 1.20 | 0.080 | 6.91% | 1.14 | 1.23 | 1.12 | 216,846,935.00 |
| May 20 2024 | 1.13 | 0.150 | 15.87% | 0.9724 | 1.13 | 0.9476 | 156,529,391.00 |
| May 19 2024 | 0.9717 | -0.0462 | -4.54% | 1.02 | 1.03 | 0.9639 | 51,064,244.00 |
| May 18 2024 | 1.02 | -0.010 | -1.35% | 1.03 | 1.03 | 1.00 | 49,474,233.00 |
| May 17 2024 | 1.03 | 0.060 | 6.22% | 0.9705 | 1.07 | 0.9672 | 96,025,847.00 |
| May 16 2024 | 0.9714 | -0.0229 | -2.30% | 0.995 | 0.9993 | 0.9516 | 67,344,365.00 |
| May 15 2024 | 0.9943 | 0.059 | 6.31% | 0.9385 | 0.998 | 0.9239 | 72,944,339.00 |
| May 14 2024 | 0.9353 | -0.0462 | -4.71% | 0.9798 | 0.9886 | 0.9318 | 79,891,566.00 |
| May 13 2024 | 0.9815 | -0.0156 | -1.56% | 0.9992 | 1.01 | 0.9511 | 75,505,625.00 |
| May 12 2024 | 0.9971 | -0.0034 | -0.34% | 1.00 | 1.01 | 0.9872 | 24,150,387.00 |
| May 11 2024 | 1.00 | 0.010 | 0.53% | 0.9954 | 1.01 | 0.9856 | 43,249,268.00 |
| May 10 2024 | 0.9952 | -0.046 | -4.42% | 1.04 | 1.05 | 0.9839 | 79,277,598.00 |
| May 09 2024 | 1.04 | 0.010 | 1.29% | 1.03 | 1.05 | 1.00 | 67,396,015.00 |
| May 08 2024 | 1.03 | 0.00 | 0.15% | 1.03 | 1.05 | 1.01 | 75,526,588.00 |
| May 07 2024 | 1.03 | -0.030 | -3.20% | 1.06 | 1.08 | 1.02 | 62,783,059.00 |
| May 06 2024 | 1.06 | -0.010 | -0.95% | 1.07 | 1.13 | 1.05 | 91,005,679.00 |
| May 05 2024 | 1.07 | 0.010 | 0.87% | 1.06 | 1.09 | 1.03 | 58,139,384.00 |
| May 04 2024 | 1.06 | 0.00 | -0.34% | 1.06 | 1.09 | 1.06 | 51,392,116.00 |
| May 03 2024 | 1.06 | 0.040 | 3.47% | 1.03 | 1.08 | 1.02 | 82,015,786.00 |
| May 02 2024 | 1.03 | 0.00 | -0.13% | 1.03 | 1.04 | 0.9967 | 76,758,202.00 |
| May 01 2024 | 1.03 | 0.010 | 0.83% | 1.02 | 1.06 | 0.9701 | 94,984,388.00 |
