Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3USDT | Binance | 249,129,934 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.453 | -15.91% | 2.40 | 2.40 | 2.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.87 | 2.94 | 2.32 | 2.85 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:27:58 | 37.57 | 2.40 | UST |
API3USDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 2.85 | 0.350 | 13.87% | 2.51 | 2.88 | 2.44 | 4,541,680.00 |
| Jun 15 2024 | 2.50 | 0.00 | -0.04% | 2.50 | 2.56 | 2.48 | 773,715.00 |
| Jun 14 2024 | 2.50 | -0.140 | -5.30% | 2.65 | 2.77 | 2.44 | 1,833,707.00 |
| Jun 13 2024 | 2.64 | -0.250 | -8.55% | 2.88 | 2.89 | 2.63 | 1,695,409.00 |
| Jun 12 2024 | 2.89 | -0.200 | -6.47% | 2.83 | 3.07 | 2.72 | 2,574,759.00 |
| Jun 11 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
| Jun 10 2024 | 3.09 | -0.320 | -9.36% | 3.41 | 3.49 | 3.08 | 2,853,482.00 |
| Jun 09 2024 | 3.41 | 0.110 | 3.30% | 3.32 | 3.52 | 3.26 | 2,279,843.00 |
| Jun 08 2024 | 3.30 | 0.080 | 2.55% | 3.21 | 3.55 | 3.19 | 3,589,411.00 |
| Jun 07 2024 | 3.22 | -0.300 | -8.40% | 3.52 | 3.69 | 2.96 | 4,197,728.00 |
| Jun 06 2024 | 3.51 | 0.220 | 6.68% | 3.29 | 3.55 | 3.25 | 2,077,894.00 |
| Jun 05 2024 | 3.29 | 0.030 | 0.83% | 3.27 | 3.43 | 3.23 | 1,701,790.00 |
| Jun 04 2024 | 3.27 | 0.020 | 0.65% | 3.24 | 3.40 | 3.16 | 1,962,427.00 |
| Jun 03 2024 | 3.24 | 0.040 | 1.22% | 3.19 | 3.50 | 3.15 | 4,750,181.00 |
| Jun 02 2024 | 3.21 | 0.220 | 7.33% | 2.99 | 3.21 | 2.98 | 1,962,149.00 |
| Jun 01 2024 | 2.99 | -0.100 | -3.11% | 3.08 | 3.10 | 2.98 | 1,154,656.00 |
| May 31 2024 | 3.08 | 0.040 | 1.35% | 3.03 | 3.11 | 2.88 | 1,553,406.00 |
| May 30 2024 | 3.04 | -0.060 | -1.93% | 3.13 | 3.21 | 2.94 | 2,656,328.00 |
| May 29 2024 | 3.10 | 0.070 | 2.24% | 3.03 | 3.37 | 2.94 | 5,793,587.00 |
| May 28 2024 | 3.03 | -0.030 | -1.04% | 3.07 | 3.22 | 2.95 | 2,784,679.00 |
| May 27 2024 | 3.07 | 0.350 | 12.81% | 2.72 | 3.25 | 2.71 | 5,240,784.00 |
| May 26 2024 | 2.72 | -0.070 | -2.41% | 2.79 | 2.80 | 2.68 | 713,036.00 |
| May 25 2024 | 2.78 | 0.00 | -0.07% | 2.80 | 2.93 | 2.74 | 984,033.00 |
| May 24 2024 | 2.79 | -0.090 | -3.10% | 2.86 | 2.94 | 2.68 | 1,276,445.00 |
| May 23 2024 | 2.88 | 0.130 | 4.85% | 2.75 | 3.01 | 2.66 | 4,152,042.00 |
| May 22 2024 | 2.74 | 0.100 | 3.94% | 2.65 | 2.85 | 2.58 | 2,658,363.00 |
| May 21 2024 | 2.64 | -0.010 | -0.45% | 2.65 | 2.70 | 2.57 | 1,758,449.00 |
| May 20 2024 | 2.65 | 0.160 | 6.34% | 2.50 | 2.66 | 2.40 | 2,668,281.00 |
| May 19 2024 | 2.49 | -0.070 | -2.62% | 2.55 | 2.56 | 2.44 | 984,887.00 |
| May 18 2024 | 2.56 | 0.00 | 0.12% | 2.56 | 2.65 | 2.53 | 1,365,475.00 |
| May 17 2024 | 2.56 | 0.110 | 4.45% | 2.44 | 2.64 | 2.44 | 2,787,628.00 |
