AirDAO Historical Data - AMBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBUSDT	Binance	25,676,651	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.11%	0.00871	0.0087	0.00876

Open	High	Low	Prev. Close	52 Week Range
0.00869	0.00872	0.00867	0.0087	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	20:23:32	14,083.00	0.00871	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,658.51	1,572,353.00	AMB			AMBBTC

AMBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.0087	-0.00053	-5.74%	0.00918	0.00938	0.00857	184,716,186.00
Jun 07 2024	0.00923	-0.00124	-11.84%	0.01052	0.01057	0.00846	332,643,044.00
Jun 06 2024	0.01047	-0.00057	-5.16%	0.01105	0.01138	0.01037	157,164,294.00
Jun 05 2024	0.01104	0.00017	1.56%	0.0109	0.01129	0.01054	322,607,315.00
Jun 04 2024	0.01087	0.00027	2.55%	0.01054	0.0115	0.01041	1,005,480,484.00
Jun 03 2024	0.0106	0.0006	6.00%	0.00995	0.01072	0.00978	423,648,741.00
Jun 02 2024	0.010	0.0002	2.04%	0.00987	0.0106	0.00983	433,979,192.00
Jun 01 2024	0.0098	0.00002	0.20%	0.00974	0.0102	0.00951	266,028,914.00
May 31 2024	0.00978	0.00065	7.12%	0.00913	0.01017	0.00901	288,530,736.00
May 30 2024	0.00913	-0.00062	-6.36%	0.00982	0.01071	0.00913	876,758,822.00
May 29 2024	0.00975	0.0004	4.28%	0.00941	0.01055	0.00926	791,796,660.00
May 28 2024	0.00935	-0.00022	-2.30%	0.00955	0.00958	0.009	193,767,923.00
May 27 2024	0.00957	0.00033	3.57%	0.00925	0.00979	0.00924	186,203,481.00
May 26 2024	0.00924	0.00002	0.22%	0.00922	0.00929	0.00896	130,764,493.00
May 25 2024	0.00922	-0.00018	-1.91%	0.00939	0.00956	0.00916	105,809,668.00
May 24 2024	0.0094	0.00001	0.11%	0.00939	0.00954	0.00884	193,373,544.00
May 23 2024	0.00939	-0.00013	-1.37%	0.00954	0.00985	0.00873	235,512,021.00
May 22 2024	0.00952	-0.00018	-1.86%	0.00969	0.00982	0.00928	135,559,932.00
May 21 2024	0.0097	0.0001	1.04%	0.00961	0.01012	0.00946	223,839,636.00
May 20 2024	0.0096	0.00092	10.60%	0.00871	0.00961	0.00848	181,509,119.00
May 19 2024	0.00868	-0.00039	-4.30%	0.00904	0.00921	0.00862	115,701,151.00
May 18 2024	0.00907	0.00007	0.78%	0.00899	0.00916	0.00888	87,042,419.00
May 17 2024	0.009	0.00034	3.93%	0.00867	0.00908	0.0086	94,925,024.00
May 16 2024	0.00866	-0.00003	-0.35%	0.00871	0.00894	0.00816	212,058,084.00
May 15 2024	0.00869	0.00078	9.86%	0.00796	0.00874	0.00786	184,313,833.00
May 14 2024	0.00791	-0.00035	-4.24%	0.00824	0.00834	0.00789	201,365,266.00
May 13 2024	0.00826	0.00	0.00%	0.00828	0.00851	0.00778	159,432,790.00
May 12 2024	0.00826	-0.00016	-1.90%	0.00843	0.00849	0.00821	105,462,129.00
May 11 2024	0.00842	-0.00006	-0.71%	0.00851	0.00867	0.00839	96,268,635.00
May 10 2024	0.00848	-0.00048	-5.36%	0.00893	0.00917	0.00837	207,282,559.00
May 09 2024	0.00896	0.00032	3.70%	0.00863	0.00903	0.00847	195,496,834.00