AirDAO Historical Data - AMBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBBTC	Binance	31,383,026	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000015	0.00000014	0.00000015

Open	High	Low	Prev. Close	52 Week Range
0.00000015	0.00000016	0.00000014	0.00000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	17:23:34	1,400.00	0.00000015	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.26	15,085,009.00	AMB	AMBEUR	AMBGBP	AMBUSD

AMBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000013	15,039,714.00
May 30 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000013	8,721,963.00
May 29 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000014	14,317,238.00
May 28 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000013	895,473.00
May 27 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	946,308.00
May 26 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	4,416,441.00
May 25 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	691,836.00
May 24 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000013	1,456,715.00
May 23 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000013	1,819,857.00
May 22 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	652,168.00
May 21 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000015	0.00000013	12,405,109.00
May 20 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000012	6,749,195.00
May 19 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	9,115,150.00
May 18 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000013	94,047.00
May 17 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000013	135,673.00
May 16 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000012	10,210,164.00
May 15 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	11,074,841.00
May 14 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	4,544,540.00
May 13 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000012	4,431,597.00
May 12 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	1,495,595.00
May 11 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	6,813,148.00
May 10 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	3,383,579.00
May 09 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	5,111,500.00
May 08 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000013	16,145,758.00
May 07 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000013	37,223,965.00
May 06 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000014	3,256,908.00
May 05 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	8,757,074.00
May 04 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000017	0.00000014	28,683,134.00
May 03 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	716,724.00
May 02 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000016	0.00000013	14,676,934.00
May 01 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	2,492,017.00