Mini Dólar Comercial - Setembro 2024 (WDOU24)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721167200 | 5450.5 | -26.5 | -0.48 | 5466.5 | 5489.5 | 5434 | 5737 |
| 1721080800 | 5477 | 19.5 | 0.36 | 5472.5 | 5504.5 | 5459 | 4243 |
| 1720821600 | 5457.5 | -5.5 | -0.10 | 5455.5 | 5494 | 5446 | 3881 |
| 1720735200 | 5463 | 18 | 0.33 | 5435 | 5482.5 | 5402 | 6059 |
| 1720648800 | 5445 | -4.5 | -0.08 | 5442 | 5453 | 5402.5 | 5241 |
| 1720562400 | 5449.5 | -53.5 | -0.97 | 5488 | 5507 | 5442 | 4307 |
| 1720476000 | 5503 | 13 | 0.24 | 5480 | 5525 | 5472 | 3846 |
| 1720216800 | 5490 | -26 | -0.47 | 5505 | 5566 | 5490 | 2643 |
| 1720130400 | 5516 | -71.5 | -1.28 | 5566 | 5566 | 5500.5 | 4158 |
| 1720044000 | 5587.5 | -120.5 | -2.11 | 5698 | 5702 | 5575 | 5784 |
| 1719957600 | 5708 | 17 | 0.30 | 5690.5 | 5733 | 5664 | 2681 |
| 1719871200 | 5691 | 53 | 0.94 | 5612 | 5698.5 | 5602 | 1110 |
| 1719612000 | 5638 | 97.5 | 1.76 | 5534 | 5638 | 5520 | 2224 |
| 1719525600 | 5540.5 | -29 | -0.52 | 5543.5 | 5572 | 5520 | 406 |
| 1719439200 | 5569.5 | 77.5 | 1.41 | 5511.5 | 5569.5 | 5511.5 | 954 |
| 1719352800 | 5492 | 61.5 | 1.13 | 5440 | 5495 | 5440 | 943 |
| 1719266400 | 5430.5 | -39.5 | -0.72 | 5467 | 5470 | 5416 | 550 |
| 1719007200 | 5470 | -16 | -0.29 | 5476 | 5497 | 5464.5 | 414 |
| 1718920800 | 5486 | 18 | 0.33 | 5432 | 5506.5 | 5432 | 342 |
| 1718834400 | 5468 | -9 | -0.16 | 5492 | 5515 | 5467.5 | 120 |
| 1718748000 | 5477 | 12 | 0.22 | 5473 | 5480 | 5435 | 239 |
| 1718661600 | 5465 | 49 | 0.90 | 5425 | 5467.5 | 5425 | 162 |
| 1718402400 | 5416 | 11 | 0.20 | 5417 | 5425 | 5395 | 87 |
| 1718316000 | 5405 | -40 | -0.73 | 5447 | 5455.5 | 5405 | 181 |
| 1718229600 | 5445 | 36 | 0.67 | 5426 | 5470 | 5380 | 233 |
| 1718143200 | 5409 | 7 | 0.13 | 5394.5 | 5413 | 5380.5 | 176 |
| 1718056800 | 5402 | 7 | 0.13 | 5396 | 5430 | 5360 | 160 |
| 1717797600 | 5395 | 92 | 1.73 | 5290 | 5403 | 5290 | 183 |
| 1717711200 | 5303 | -42 | -0.79 | 5335 | 5350.5 | 5290 | 93 |
| 1717624800 | 5345 | 16 | 0.30 | 5324.5 | 5347.5 | 5310 | 171 |
| 1717538400 | 5329 | 32 | 0.60 | 5300 | 5335.5 | 5298 | 127 |
| 1717452000 | 5297 | 1 | 0.02 | 5298 | 5310.5 | 5264.5 | 291 |
| 1717192800 | 5296 | 52.5 | 1.00 | 5249 | 5302 | 5249 | 159 |
| 1717020000 | 5243.5 | 43 | 0.83 | 5221 | 5250.5 | 5221 | 23 |
| 1716933600 | 5200.5 | -9 | -0.17 | 5196.5 | 5212 | 5196.5 | 61 |
| 1716847200 | 5209.5 | 3.5 | 0.07 | 5198 | 5232.5 | 5195.5 | 28 |
| 1716588000 | 5206 | 1.5 | 0.03 | 5217.5 | 5220 | 5202.5 | 47 |
| 1716501600 | 5204.5 | 12.5 | 0.24 | 5199.5 | 5204.5 | 5195 | 6 |
| 1716415200 | 5192 | 9.5 | 0.18 | 5197.5 | 5212 | 5186.5 | 17 |
| 1716328800 | 5182.5 | -23 | -0.44 | 5182.5 | 5182.5 | 5182.5 | 1 |
| 1716242400 | 5205.5 | 0 | 0.00 | 5205.5 | 5205.5 | 5205.5 | 0 |
| 1715983200 | 5205.5 | 0 | 0.00 | 5205.5 | 5205.5 | 5205.5 | 0 |
| 1715896800 | 5205.5 | 0 | 0.00 | 5205.5 | 5205.5 | 5205.5 | 0 |
| 1715810400 | 5205.5 | 0 | 0.00 | 5205.5 | 5205.5 | 5205.5 | 0 |
| 1715724000 | 5205.5 | 0 | 0.00 | 5205.5 | 5205.5 | 5205.5 | 0 |
| 1715637600 | 5205.5 | 0 | 0.00 | 5205.5 | 5205.5 | 5205.5 | 0 |
| 1715378400 | 5205.5 | 0 | 0.00 | 5205.5 | 5205.5 | 5205.5 | 0 |
| 1715292000 | 5205.5 | 64.5 | 1.25 | 5205.5 | 5205.5 | 5205.5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
