Contrato Futuro de VALE3 (VALEOFUT)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 61.84 | 0.39 | 0.63 | 61.68 | 62.02 | 61.37 | 488000 |
| 1721944800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1721858400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1721772000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1721685600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1721426400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1721340000 | 61.45 | -0.37 | -0.60 | 61.77 | 61.77 | 61.32 | 13100 |
| 1721253600 | 61.82 | -0.47 | -0.75 | 61.89 | 62.06 | 61.62 | 450300 |
| 1721167200 | 62.29 | -0.75 | -1.19 | 62.27 | 62.3 | 61.46 | 261100 |
| 1721080800 | 63.04 | 0.08 | 0.13 | 62.77 | 63.26 | 62.53 | 551900 |
| 1720821600 | 62.96 | 0.76 | 1.22 | 62.24 | 63 | 62.18 | 134600 |
| 1720735200 | 62.2 | 0.05 | 0.08 | 62.56 | 62.8 | 62 | 319000 |
| 1720648800 | 62.15 | -1.05 | -1.66 | 62.81 | 62.81 | 62.04 | 170900 |
| 1720562400 | 63.2 | 0.08 | 0.13 | 63.2 | 63.42 | 62.93 | 314500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
