FRCF36 (FRCF36)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721858400 | 6.86 | 0.04 | 0.59 | 6.86 | 6.86 | 6.86 | 16 |
| 1721772000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1721685600 | 6.82 | 0.09 | 1.34 | 6.82 | 6.82 | 6.82 | 16 |
| 1721426400 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1721340000 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1721253600 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1721167200 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1721080800 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1720821600 | 6.73 | -0.16 | -2.32 | 6.73 | 6.73 | 6.73 | 187 |
| 1720735200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1720648800 | 6.89 | -0.08 | -1.15 | 6.89 | 6.89 | 6.89 | 31 |
| 1720562400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1720476000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1720216800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1720130400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1720044000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1719957600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1719871200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1719612000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1719525600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1719439200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1719352800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1719266400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1719007200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718920800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718834400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718748000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718661600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718402400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718316000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718229600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718143200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718056800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1717797600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1717711200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1717624800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1717538400 | 6.97 | -0.11 | -1.55 | 6.97 | 6.97 | 6.97 | 233 |
| 1717452000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1717192800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1717020000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1716933600 | 7.08 | 0.06 | 0.85 | 7.08 | 7.08 | 7.08 | 62 |
| 1716847200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1716588000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1716501600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1716415200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1716328800 | 7.02 | 0.02 | 0.29 | 7.02 | 7.02 | 7.02 | 46 |
| 1716242400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715983200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715896800 | 7 | -0.07 | -0.99 | 7 | 7 | 7 | 604 |
| 1715810400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1715724000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1715637600 | 7.07 | 0.03 | 0.43 | 7.07 | 7.07 | 7.07 | 2304 |
| 1715378400 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1715292000 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1715205600 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1715119200 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 124 |
| 1715032800 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1714773600 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1714687200 | 7.04 | -0.03 | -0.42 | 7.04 | 7.04 | 7.04 | 1237 |
| 1714514400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1714428000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1714168800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1714082400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
