Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| FRCF30 | FRCF30 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.84% | 5.97 | 16:26:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.96 | 5.96 | 5.97 | 5.97 | 5.92 |
FRCF30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCF30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.97 | 0.05 | 0.84% | 5.96 | 5.97 | 5.96 | 6,038 |
| Jun 14 2024 | 5.92 | -0.03 | -0.50% | 5.94 | 5.94 | 5.92 | 2,276 |
| Jun 13 2024 | 5.95 | 0.00 | 0.00% | 5.97 | 5.97 | 5.95 | 1,277 |
| Jun 12 2024 | 5.95 | -0.11 | -1.82% | 5.93 | 5.95 | 5.93 | 1,576 |
| Jun 11 2024 | 6.06 | -0.06 | -0.98% | 6.06 | 6.06 | 6.06 | 210 |
| Jun 10 2024 | 6.12 | 0.03 | 0.49% | 6.09 | 6.12 | 6.09 | 1,921 |
| Jun 07 2024 | 6.09 | 0.14 | 2.35% | 6.09 | 6.09 | 6.09 | 3,999 |
| Jun 06 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| Jun 05 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| Jun 04 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 316 |
| Jun 03 2024 | 6.00 | -0.12 | -1.96% | 6.06 | 6.06 | 6.00 | 715 |
| May 31 2024 | 6.12 | 0.01 | 0.16% | 6.12 | 6.12 | 6.12 | 52 |
| May 29 2024 | 6.11 | 0.04 | 0.66% | 6.11 | 6.11 | 6.11 | 262 |
| May 28 2024 | 6.07 | 0.06 | 1.00% | 6.07 | 6.07 | 6.07 | 1,917 |
| May 27 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| May 24 2024 | 6.01 | -0.02 | -0.33% | 6.01 | 6.01 | 6.01 | 577 |
| May 23 2024 | 6.03 | 0.07 | 1.17% | 6.03 | 6.03 | 6.03 | 174 |
| May 22 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| May 21 2024 | 5.96 | -0.05 | -0.83% | 6.01 | 6.01 | 5.96 | 383 |
| May 20 2024 | 6.01 | 0.03 | 0.50% | 6.01 | 6.01 | 6.00 | 6,044 |
