ELETOQ24 (ELETOQ24)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 38.7 | 0.83 | 2.19 | 37.88 | 38.7 | 37.88 | 32600 |
| 1721944800 | 37.87 | 0.39 | 1.04 | 37.59 | 37.93 | 37.36 | 50200 |
| 1721858400 | 37.48 | 0.06 | 0.16 | 37.3 | 37.78 | 37.21 | 30100 |
| 1721772000 | 37.42 | -0.77 | -2.02 | 37.93 | 37.95 | 37.28 | 62700 |
| 1721685600 | 38.19 | 0.79 | 2.11 | 37.64 | 38.27 | 37.43 | 38800 |
| 1721426400 | 37.4 | -0.6 | -1.58 | 38.02 | 38.1 | 37.17 | 34900 |
| 1721340000 | 38 | -1.11 | -2.84 | 38.71 | 38.75 | 37.84 | 46100 |
| 1721253600 | 39.11 | -0.2 | -0.51 | 39.2 | 39.39 | 39.11 | 13300 |
| 1721167200 | 39.31 | 0.07 | 0.18 | 39.31 | 39.31 | 39.06 | 6600 |
| 1721080800 | 39.24 | -0.37 | -0.93 | 39.43 | 39.43 | 39.1 | 10500 |
| 1720821600 | 39.61 | 0.65 | 1.67 | 39.27 | 39.63 | 39.24 | 5500 |
| 1720735200 | 38.96 | 0.21 | 0.54 | 39.3 | 39.3 | 38.96 | 4400 |
| 1720648800 | 38.75 | -0.15 | -0.39 | 39.53 | 39.53 | 38.75 | 12100 |
| 1720562400 | 38.9 | 0.46 | 1.20 | 38.47 | 39.07 | 38.46 | 5900 |
| 1720476000 | 38.44 | -0.12 | -0.31 | 38.52 | 39.04 | 38.44 | 8900 |
| 1720216800 | 38.56 | -0.24 | -0.62 | 39.25 | 39.27 | 38.55 | 18800 |
| 1720130400 | 38.8 | 1.04 | 2.75 | 38.04 | 38.8 | 37.92 | 18100 |
| 1720044000 | 37.76 | 0.08 | 0.21 | 38.29 | 38.66 | 37.76 | 43800 |
| 1719957600 | 37.68 | 0.55 | 1.48 | 37.37 | 37.76 | 37.12 | 29700 |
| 1719871200 | 37.13 | 0.77 | 2.12 | 36.36 | 37.28 | 36.36 | 197600 |
| 1719612000 | 36.36 | 0.15 | 0.41 | 36.5 | 37.17 | 36.21 | 39500 |
| 1719525600 | 36.21 | 1.12 | 3.19 | 35.28 | 36.21 | 35.28 | 14000 |
| 1719439200 | 35.09 | -0.14 | -0.40 | 34.61 | 35.31 | 34.55 | 16600 |
| 1719352800 | 35.23 | -0.27 | -0.76 | 35.45 | 35.45 | 35.21 | 8200 |
| 1719266400 | 35.5 | 0.22 | 0.62 | 35.55 | 35.85 | 35.41 | 6900 |
| 1719007200 | 35.28 | 0.36 | 1.03 | 34.89 | 35.32 | 34.79 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
