![Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Outubro 2028](/common/images/company/BMF_DIIN28V28.png)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Outubro 2028 (DIIN28V28)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721685600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721426400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721340000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721253600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721167200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721080800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720821600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720735200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720648800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720562400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720476000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720216800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720130400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720044000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719957600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719871200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719612000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719525600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719439200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719352800 | 0.045 | 0.02 | 80.00 | 0.045 | 0.045 | 0.045 | 10 |
1719266400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 101 |
1719007200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 51 |
1718920800 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 30 |
1718834400 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 80 |
1718748000 | 0.035 | 0.005 | 16.67 | 0.025 | 0.04 | 0.025 | 163 |
1718661600 | 0.03 | -0.06 | -66.67 | 0.025 | 0.03 | 0.025 | 40 |
1718402400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718316000 | 0.09 | 0.055 | 157.14 | 0.09 | 0.09 | 0.09 | 10 |
1718229600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20 |
1718143200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 20 |
1718056800 | 0.03 | -0.01 | -25.00 | 0.025 | 0.03 | 0.025 | 569 |
1717797600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 112 |
1717711200 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 50 |
1717624800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717538400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30 |
1717452000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 102 |
1717192800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717020000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716933600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716847200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 20 |
1716588000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716501600 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 40 |
1716415200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 51 |
1716328800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 51 |
1716242400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 51 |
1715983200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 51 |
1715896800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715810400 | 0.045 | 0.01 | 28.57 | 0.05 | 0.05 | 0.045 | 50 |
1715688000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715601600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715342400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715256000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715169600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715083200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714996800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714737600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714651200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714478400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714392000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714132800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714046400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713960000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713873600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.