Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Janeiro 2027 Historical Data - DIIJ25F27

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721426400	0.715	0.165	30.00	0.72	0.72	0.715	12679
1721340000	0.55	0	0.00	0.55	0.55	0.55	0
1721253600	0.55	0	0.00	0.55	0.55	0.55	0
1721167200	0.55	0	0.00	0.55	0.55	0.55	0
1721080800	0.55	0	0.00	0.55	0.55	0.55	0
1720821600	0.55	0	0.00	0.55	0.55	0.55	0
1720735200	0.55	0	0.00	0.55	0.55	0.55	0
1720648800	0.55	0	0.00	0.55	0.55	0.55	0
1720562400	0.55	0	0.00	0.55	0.55	0.55	0
1720476000	0.55	0	0.00	0.55	0.55	0.55	0
1720216800	0.55	0	0.00	0.55	0.55	0.55	0
1720130400	0.55	0	0.00	0.55	0.55	0.55	0
1720044000	0.55	0	0.00	0.55	0.55	0.55	0
1719957600	0.55	0	0.00	0.55	0.55	0.55	0
1719871200	0.55	0	0.00	0.55	0.55	0.55	0
1719612000	0.55	0	0.00	0.55	0.55	0.55	0
1719525600	0.55	0	0.00	0.55	0.55	0.55	0
1719439200	0.55	0	0.00	0.55	0.55	0.55	0
1719352800	0.55	0	0.00	0.55	0.55	0.55	0
1719266400	0.55	0	0.00	0.55	0.55	0.55	0
1719007200	0.55	0	0.00	0.55	0.55	0.55	0
1718920800	0.55	0	0.00	0.55	0.55	0.55	0
1718834400	0.55	0	0.00	0.55	0.55	0.55	0
1718748000	0.55	0	0.00	0.55	0.55	0.55	0
1718661600	0.55	0	0.00	0.55	0.55	0.55	0
1718402400	0.55	0	0.00	0.55	0.55	0.55	0
1718316000	0.55	0	0.00	0.55	0.55	0.55	0
1718229600	0.55	0	0.00	0.55	0.55	0.55	0
1718143200	0.55	0	0.00	0.55	0.55	0.55	0
1718056800	0.55	0	0.00	0.55	0.55	0.55	0
1717797600	0.55	0	0.00	0.55	0.55	0.55	0
1717711200	0.55	0	0.00	0.55	0.55	0.55	0
1717624800	0.55	0	0.00	0.55	0.55	0.55	0
1717538400	0.55	0	0.00	0.55	0.55	0.55	0
1717452000	0.55	0	0.00	0.55	0.55	0.55	0
1717192800	0.55	0	0.00	0.55	0.55	0.55	0
1717020000	0.55	0	0.00	0.55	0.55	0.55	0
1716933600	0.55	0	0.00	0.55	0.55	0.55	0
1716847200	0.55	0	0.00	0.55	0.55	0.55	0
1716588000	0.55	0	0.00	0.55	0.55	0.55	0
1716501600	0.55	0	0.00	0.55	0.55	0.55	0
1716415200	0.55	0	0.00	0.55	0.55	0.55	0
1716328800	0.55	0	0.00	0.55	0.55	0.55	0
1716242400	0.55	0	0.00	0.55	0.55	0.55	0
1715983200	0.55	0	0.00	0.55	0.55	0.55	0
1715896800	0.55	0	0.00	0.55	0.55	0.55	0
1715810400	0.55	0	0.00	0.55	0.55	0.55	0
1715724000	0.55	0	0.00	0.55	0.55	0.55	0
1715637600	0.55	0	0.00	0.55	0.55	0.55	0
1715378400	0.55	0	0.00	0.55	0.55	0.55	0
1715292000	0.55	0	0.00	0.55	0.55	0.55	0
1715205600	0.55	-0.04	-6.78	0.555	0.555	0.55	223
1715119200	0.59	0	0.00	0.59	0.59	0.59	0
1715032800	0.59	0	0.00	0.59	0.59	0.59	0
1714773600	0.59	0	0.00	0.59	0.59	0.59	0
1714687200	0.59	0.435	280.65	0.59	0.59	0.59	2388
1714478400	0.155	0	0.00	0.155	0.155	0.155	0
1714392000	0.155	0	0.00	0.155	0.155	0.155	0
1714132800	0.155	0	0.00	0.155	0.155	0.155	0
1714046400	0.155	0	0.00	0.155	0.155	0.155	0
1713960000	0.155	0	0.00	0.155	0.155	0.155	0
1713873600	0.155	0	0.00	0.155	0.155	0.155	0
1713787200	0.155	0	0.00	0.155	0.155	0.155	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Janeiro 2027 (DIIJ25F27)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Janeiro 2027 (DIIJ25F27) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Janeiro 2027 (DIIJ25F27)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS