![Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2033](/common/images/company/BMF_DIIF26F33.png)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2033 (DIIF26F33)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721426400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1721340000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1721253600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1721167200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1721080800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1720821600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1720735200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1720648800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1720562400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1720476000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1720216800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1720130400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1720044000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1719957600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1719871200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1719612000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1719525600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1719439200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1719352800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1719266400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1719007200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1718920800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1718834400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1718748000 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 1199 |
1718661600 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1718402400 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1718316000 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1718229600 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1718143200 | 0.855 | -0.26 | -23.32 | 0.855 | 0.855 | 0.855 | 1023 |
1718056800 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
1717797600 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
1717711200 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
1717624800 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
1717538400 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
1717452000 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
1717192800 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
1717020000 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
1716933600 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
1716847200 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
1716588000 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
1716501600 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
1716415200 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
1716328800 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
1716242400 | 1.115 | 0.05 | 5.19 | 1.12 | 1.12 | 1.115 | 3701 |
1715983200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1715896800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1715810400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1715724000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1715637600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1715378400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1715292000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1715205600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1715119200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1715032800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1714773600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1714687200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1714514400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1714428000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1714168800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1714082400 | 1.06 | -0.03 | -2.75 | 1.06 | 1.06 | 1.06 | 5599 |
1713960000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1713873600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1713787200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.