Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027 | DIFF26F27 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.48% | 12.00 | 16:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.00 | 12.00 | 12.18 |
DIFF26F27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF26F27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.00 | -0.18 | -1.48% | 12.00 | 12.00 | 12.00 | 3,785 |
| Jun 13 2024 | 12.18 | -0.16 | -1.30% | 12.35 | 12.44 | 12.18 | 8,220 |
| Jun 12 2024 | 12.34 | 0.33 | 2.75% | 12.09 | 12.34 | 12.09 | 4,925 |
| Jun 11 2024 | 12.01 | -0.16 | -1.27% | 11.99 | 12.05 | 11.99 | 2,138 |
| Jun 10 2024 | 12.165 | 0.00 | 0.00% | 12.165 | 12.165 | 12.165 | 0 |
| Jun 07 2024 | 12.165 | 0.47 | 3.97% | 11.83 | 12.165 | 11.83 | 20,445 |
| Jun 06 2024 | 11.70 | -0.06 | -0.51% | 11.70 | 11.70 | 11.70 | 948 |
| Jun 05 2024 | 11.76 | 0.03 | 0.26% | 11.75 | 11.76 | 11.75 | 5,668 |
| Jun 04 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 0 |
| Jun 03 2024 | 11.73 | -0.03 | -0.21% | 11.76 | 11.82 | 11.72 | 14,857 |
| May 31 2024 | 11.755 | -0.02 | -0.13% | 11.685 | 11.78 | 11.685 | 5,848 |
| May 29 2024 | 11.77 | 0.33 | 2.88% | 11.655 | 11.905 | 11.655 | 15,845 |
| May 28 2024 | 11.44 | -0.21 | -1.80% | 11.43 | 11.44 | 11.43 | 417 |
| May 27 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| May 24 2024 | 11.65 | 0.07 | 0.60% | 11.535 | 11.65 | 11.525 | 11,116 |
| May 23 2024 | 11.58 | 0.23 | 1.98% | 11.675 | 11.75 | 11.575 | 7,346 |
| May 22 2024 | 11.355 | 0.00 | 0.00% | 11.355 | 11.355 | 11.355 | 0 |
| May 21 2024 | 11.355 | 0.00 | 0.00% | 11.355 | 11.355 | 11.355 | 0 |
| May 20 2024 | 11.355 | 0.00 | 0.00% | 11.355 | 11.355 | 11.355 | 0 |
| May 17 2024 | 11.355 | 0.00 | 0.00% | 11.355 | 11.355 | 11.355 | 0 |
| May 16 2024 | 11.355 | -0.04 | -0.35% | 11.355 | 11.355 | 11.355 | 1,481 |
