Register to chat with like-minded investors on our interactive forums.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Julho 2025 | DIFF25N25 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.35% | 11.29 | 16:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.29 | 11.29 | 11.29 | 11.29 | 11.33 |
DIFF25N25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF25N25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.29 | -0.04 | -0.35% | 11.29 | 11.29 | 11.29 | 1,744 |
| Jun 13 2024 | 11.33 | -0.08 | -0.70% | 11.42 | 11.42 | 11.30 | 3,586 |
| Jun 12 2024 | 11.41 | 0.05 | 0.48% | 11.31 | 11.495 | 11.31 | 73,489 |
| Jun 11 2024 | 11.355 | -0.12 | -1.00% | 11.465 | 11.465 | 11.335 | 10,680 |
| Jun 10 2024 | 11.47 | 0.09 | 0.79% | 11.40 | 11.52 | 11.31 | 22,643 |
| Jun 07 2024 | 11.38 | 0.45 | 4.12% | 10.92 | 11.38 | 10.92 | 19,812 |
| Jun 06 2024 | 10.93 | -0.10 | -0.91% | 11.085 | 11.085 | 10.91 | 5,726 |
| Jun 05 2024 | 11.03 | 0.12 | 1.10% | 10.95 | 11.03 | 10.95 | 25,256 |
| Jun 04 2024 | 10.91 | 0.01 | 0.09% | 10.85 | 10.91 | 10.85 | 2,614 |
| Jun 03 2024 | 10.90 | 0.05 | 0.46% | 10.90 | 10.90 | 10.90 | 351 |
| May 31 2024 | 10.85 | -0.06 | -0.55% | 10.85 | 10.85 | 10.85 | 2,088 |
| May 29 2024 | 10.91 | -0.01 | -0.09% | 10.94 | 10.94 | 10.90 | 6,305 |
| May 28 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
| May 27 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
| May 24 2024 | 10.92 | 0.16 | 1.49% | 10.80 | 10.92 | 10.80 | 7,358 |
| May 23 2024 | 10.76 | -0.01 | -0.09% | 10.80 | 10.80 | 10.76 | 3,796 |
| May 22 2024 | 10.77 | 0.26 | 2.52% | 10.70 | 10.77 | 10.70 | 11,888 |
| May 21 2024 | 10.505 | 0.00 | 0.00% | 10.505 | 10.505 | 10.505 | 0 |
| May 20 2024 | 10.505 | 0.00 | 0.00% | 10.505 | 10.505 | 10.505 | 0 |
| May 17 2024 | 10.505 | 0.00 | 0.00% | 10.505 | 10.505 | 10.505 | 0 |
| May 16 2024 | 10.505 | 0.00 | 0.00% | 10.525 | 10.54 | 10.505 | 18,688 |
