Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 | DI1V24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.05% | 10.475 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.485 | 10.46 | 10.485 | 10.475 | 10.48 |
DI1V24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1V24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.475 | -0.01 | -0.05% | 10.485 | 10.485 | 10.46 | 188,700 |
| Jun 13 2024 | 10.48 | -0.05 | -0.47% | 10.515 | 10.55 | 10.465 | 540,039 |
| Jun 12 2024 | 10.53 | 0.04 | 0.38% | 10.50 | 10.56 | 10.48 | 729,807 |
| Jun 11 2024 | 10.49 | 0.01 | 0.10% | 10.51 | 10.545 | 10.46 | 437,771 |
| Jun 10 2024 | 10.48 | -0.01 | -0.10% | 10.48 | 10.555 | 10.455 | 661,308 |
| Jun 07 2024 | 10.49 | 0.10 | 0.96% | 10.395 | 10.495 | 10.375 | 780,430 |
| Jun 06 2024 | 10.39 | -0.02 | -0.14% | 10.41 | 10.42 | 10.38 | 542,596 |
| Jun 05 2024 | 10.405 | 0.04 | 0.34% | 10.36 | 10.415 | 10.36 | 431,711 |
| Jun 04 2024 | 10.37 | 0.01 | 0.14% | 10.36 | 10.37 | 10.355 | 198,145 |
| Jun 03 2024 | 10.355 | 0.00 | 0.00% | 10.36 | 10.38 | 10.35 | 172,750 |
| May 31 2024 | 10.355 | -0.03 | -0.24% | 10.375 | 10.38 | 10.355 | 208,031 |
| May 29 2024 | 10.38 | 0.03 | 0.24% | 10.36 | 10.39 | 10.36 | 238,498 |
| May 28 2024 | 10.355 | 0.00 | 0.00% | 10.345 | 10.36 | 10.33 | 446,457 |
| May 27 2024 | 10.355 | -0.02 | -0.19% | 10.375 | 10.38 | 10.345 | 338,219 |
| May 24 2024 | 10.375 | 0.02 | 0.14% | 10.36 | 10.375 | 10.35 | 310,195 |
| May 23 2024 | 10.36 | -0.01 | -0.10% | 10.365 | 10.37 | 10.355 | 252,810 |
| May 22 2024 | 10.37 | 0.03 | 0.29% | 10.35 | 10.38 | 10.35 | 348,925 |
| May 21 2024 | 10.34 | -0.02 | -0.14% | 10.355 | 10.355 | 10.335 | 285,547 |
| May 20 2024 | 10.355 | -0.01 | -0.05% | 10.36 | 10.365 | 10.35 | 191,729 |
| May 17 2024 | 10.36 | 0.00 | 0.05% | 10.355 | 10.365 | 10.345 | 210,486 |
| May 16 2024 | 10.355 | 0.02 | 0.15% | 10.34 | 10.365 | 10.325 | 346,362 |
