Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028 | DI1J28 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.47% | 11.865 | 10:54:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.865 | 11.865 | 11.875 | 11.81 |
DI1J28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1J28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.81 | -0.11 | -0.88% | 11.915 | 11.915 | 11.79 | 148 |
| Jun 13 2024 | 11.915 | -0.12 | -1.00% | 12.095 | 12.155 | 11.86 | 1,125 |
| Jun 12 2024 | 12.035 | 0.22 | 1.82% | 11.885 | 12.08 | 11.845 | 710 |
| Jun 11 2024 | 11.82 | -0.06 | -0.46% | 11.935 | 11.935 | 11.765 | 433 |
| Jun 10 2024 | 11.875 | -0.01 | -0.04% | 11.815 | 11.975 | 11.805 | 1,205 |
| Jun 07 2024 | 11.88 | 0.38 | 3.30% | 11.585 | 12.06 | 11.58 | 569 |
| Jun 06 2024 | 11.50 | -0.06 | -0.52% | 11.58 | 11.58 | 11.475 | 214 |
| Jun 05 2024 | 11.56 | 0.03 | 0.22% | 11.51 | 11.57 | 11.485 | 1,176 |
| Jun 04 2024 | 11.535 | 0.05 | 0.44% | 11.52 | 11.56 | 11.46 | 551 |
| Jun 03 2024 | 11.485 | -0.01 | -0.09% | 11.505 | 11.605 | 11.48 | 542 |
| May 31 2024 | 11.495 | -0.10 | -0.82% | 11.495 | 11.57 | 11.48 | 621 |
| May 29 2024 | 11.59 | 0.21 | 1.80% | 11.50 | 11.62 | 11.485 | 187 |
| May 28 2024 | 11.385 | 0.02 | 0.13% | 11.265 | 11.385 | 11.26 | 347 |
| May 27 2024 | 11.37 | -0.09 | -0.74% | 11.43 | 11.44 | 11.35 | 336 |
| May 24 2024 | 11.455 | 0.10 | 0.88% | 11.385 | 11.455 | 11.335 | 473 |
| May 23 2024 | 11.355 | -0.13 | -1.09% | 11.465 | 11.49 | 11.355 | 874 |
| May 22 2024 | 11.48 | 0.12 | 1.06% | 11.42 | 11.515 | 11.42 | 177 |
| May 21 2024 | 11.36 | -0.06 | -0.48% | 11.375 | 11.375 | 11.33 | 424 |
| May 20 2024 | 11.415 | 0.05 | 0.48% | 11.415 | 11.44 | 11.385 | 271 |
| May 17 2024 | 11.36 | 0.09 | 0.80% | 11.28 | 11.365 | 11.28 | 352 |
