Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 (DI1F31)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721685600 | 12.02 | -0.14 | -1.15 | 12.11 | 12.13 | 11.97 | 57671 |
| 1721426400 | 12.16 | 0.14 | 1.16 | 11.96 | 12.23 | 11.95 | 75595 |
| 1721340000 | 12.02 | 0.14 | 1.18 | 11.89 | 12.13 | 11.88 | 118856 |
| 1721253600 | 11.88 | 0.04 | 0.34 | 11.88 | 11.94 | 11.84 | 38595 |
| 1721167200 | 11.84 | -0.05 | -0.42 | 11.85 | 11.9 | 11.79 | 75436 |
| 1721080800 | 11.89 | 0.13 | 1.11 | 11.8 | 11.89 | 11.77 | 54321 |
| 1720821600 | 11.76 | 0.03 | 0.26 | 11.75 | 11.79 | 11.69 | 52838 |
| 1720735200 | 11.73 | -0.03 | -0.26 | 11.78 | 11.81 | 11.68 | 141337 |
| 1720648800 | 11.76 | -0.17 | -1.42 | 11.91 | 11.91 | 11.72 | 124052 |
| 1720562400 | 11.93 | -0.08 | -0.67 | 12 | 12.06 | 11.92 | 63423 |
| 1720476000 | 12.01 | -0.01 | -0.08 | 12.03 | 12.11 | 11.99 | 49809 |
| 1720216800 | 12.02 | -0.11 | -0.91 | 12.11 | 12.17 | 12 | 62187 |
| 1720130400 | 12.13 | -0.14 | -1.14 | 12.21 | 12.21 | 12.08 | 53002 |
| 1720044000 | 12.27 | -0.17 | -1.37 | 12.41 | 12.42 | 12.26 | 73907 |
| 1719957600 | 12.44 | -0.05 | -0.40 | 12.47 | 12.61 | 12.41 | 121518 |
| 1719871200 | 12.49 | 0.03 | 0.24 | 12.43 | 12.54 | 12.35 | 101017 |
| 1719612000 | 12.46 | 0.18 | 1.47 | 12.27 | 12.47 | 12.26 | 99134 |
| 1719525600 | 12.28 | 0.11 | 0.90 | 12.19 | 12.35 | 12.12 | 109835 |
| 1719439200 | 12.17 | 0.12 | 1.00 | 12.05 | 12.27 | 12.05 | 129325 |
| 1719352800 | 12.05 | 0.06 | 0.50 | 12 | 12.15 | 11.97 | 78389 |
| 1719266400 | 11.99 | -0.07 | -0.58 | 12.06 | 12.08 | 11.97 | 74348 |
| 1719007200 | 12.06 | -0.11 | -0.90 | 12.18 | 12.23 | 12.04 | 117502 |
| 1718920800 | 12.17 | 0.1 | 0.83 | 11.95 | 12.24 | 11.94 | 131652 |
| 1718834400 | 12.07 | -0.07 | -0.58 | 12.16 | 12.27 | 12.05 | 64317 |
| 1718748000 | 12.14 | 0.07 | 0.58 | 12.11 | 12.21 | 12.02 | 127530 |
| 1718661600 | 12.07 | 0.04 | 0.33 | 12.05 | 12.16 | 12.01 | 75615 |
| 1718402400 | 12.03 | -0.16 | -1.31 | 12.2 | 12.24 | 12.01 | 116579 |
| 1718316000 | 12.19 | -0.12 | -0.97 | 12.3 | 12.41 | 12.12 | 102005 |
| 1718229600 | 12.31 | 0.25 | 2.07 | 12.09 | 12.35 | 12.01 | 168215 |
| 1718143200 | 12.06 | 0 | 0.00 | 12.11 | 12.14 | 11.96 | 70739 |
| 1718056800 | 12.06 | -0.05 | -0.41 | 12.11 | 12.19 | 12.01 | 116603 |
| 1717797600 | 12.11 | 0.32 | 2.71 | 11.78 | 12.3 | 11.73 | 112766 |
| 1717711200 | 11.79 | -0.06 | -0.51 | 11.87 | 11.88 | 11.74 | 62931 |
| 1717624800 | 11.85 | 0 | 0.00 | 11.81 | 11.86 | 11.78 | 59269 |
| 1717538400 | 11.85 | 0.05 | 0.42 | 11.85 | 11.88 | 11.75 | 60344 |
| 1717452000 | 11.8 | -0.05 | -0.42 | 11.81 | 11.93 | 11.78 | 63478 |
| 1717192800 | 11.85 | 0.02 | 0.17 | 11.86 | 11.92 | 11.81 | 77261 |
| 1717020000 | 11.83 | 0.07 | 0.60 | 11.75 | 11.96 | 11.75 | 126127 |
| 1716933600 | 11.76 | 0.07 | 0.60 | 11.68 | 11.77 | 11.58 | 76012 |
| 1716847200 | 11.69 | -0.06 | -0.51 | 11.74 | 11.77 | 11.65 | 35567 |
| 1716588000 | 11.75 | 0.07 | 0.60 | 11.69 | 11.76 | 11.63 | 97591 |
| 1716501600 | 11.68 | -0.13 | -1.10 | 11.81 | 11.82 | 11.66 | 100416 |
| 1716415200 | 11.81 | 0.12 | 1.03 | 11.72 | 11.85 | 11.72 | 106228 |
| 1716328800 | 11.69 | -0.07 | -0.60 | 11.74 | 11.74 | 11.66 | 60003 |
| 1716242400 | 11.76 | 0.07 | 0.60 | 11.72 | 11.81 | 11.7 | 55280 |
| 1715983200 | 11.69 | 0.07 | 0.60 | 11.62 | 11.72 | 11.61 | 69684 |
| 1715896800 | 11.62 | 0.05 | 0.43 | 11.57 | 11.62 | 11.51 | 70979 |
| 1715810400 | 11.57 | -0.01 | -0.09 | 11.71 | 11.71 | 11.5 | 100767 |
| 1715724000 | 11.58 | -0.12 | -1.03 | 11.69 | 11.79 | 11.56 | 93063 |
| 1715637600 | 11.7 | -0.08 | -0.68 | 11.73 | 11.77 | 11.68 | 61547 |
| 1715378400 | 11.78 | 0.13 | 1.12 | 11.66 | 11.79 | 11.62 | 53503 |
| 1715292000 | 11.65 | 0.16 | 1.39 | 11.63 | 11.83 | 11.63 | 115967 |
| 1715205600 | 11.49 | 0.08 | 0.70 | 11.45 | 11.53 | 11.41 | 70375 |
| 1715119200 | 11.41 | -0.07 | -0.61 | 11.45 | 11.49 | 11.35 | 33777 |
| 1715032800 | 11.48 | 0.1 | 0.88 | 11.37 | 11.5 | 11.37 | 58039 |
| 1714773600 | 11.38 | -0.17 | -1.47 | 11.48 | 11.52 | 11.32 | 89483 |
| 1714687200 | 11.55 | -0.23 | -1.95 | 11.71 | 11.72 | 11.48 | 89854 |
| 1714514400 | 11.78 | 0.22 | 1.90 | 11.53 | 11.79 | 11.52 | 120717 |
| 1714428000 | 11.56 | 0 | 0.00 | 11.55 | 11.61 | 11.53 | 49488 |
| 1714168800 | 11.56 | -0.11 | -0.94 | 11.62 | 11.65 | 11.54 | 103886 |
| 1714082400 | 11.67 | 0.05 | 0.43 | 11.63 | 11.73 | 11.52 | 77225 |
| 1713996000 | 11.62 | 0.13 | 1.13 | 11.5 | 11.63 | 11.5 | 64151 |
| 1713909600 | 11.49 | -0.01 | -0.09 | 11.54 | 11.59 | 11.43 | 70370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
