Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 (DI1F25)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718834400 | 10.67 | 0.02 | 0.14 | 10.65 | 10.745 | 10.65 | 1571340 |
| 1718748000 | 10.655 | -0.04 | -0.33 | 10.71 | 10.73 | 10.645 | 973689 |
| 1718661600 | 10.69 | 0.03 | 0.28 | 10.66 | 10.715 | 10.66 | 568436 |
| 1718402400 | 10.66 | 0.02 | 0.14 | 10.65 | 10.665 | 10.615 | 476731 |
| 1718316000 | 10.645 | -0.08 | -0.75 | 10.705 | 10.76 | 10.605 | 1060289 |
| 1718229600 | 10.725 | 0.08 | 0.80 | 10.64 | 10.805 | 10.61 | 1985225 |
| 1718143200 | 10.64 | 0.01 | 0.05 | 10.655 | 10.72 | 10.59 | 1172876 |
| 1718056800 | 10.635 | 0.03 | 0.28 | 10.605 | 10.705 | 10.56 | 1559530 |
| 1717797600 | 10.605 | 0.15 | 1.43 | 10.455 | 10.665 | 10.42 | 2013586 |
| 1717711200 | 10.455 | -0.02 | -0.19 | 10.48 | 10.5 | 10.43 | 824372 |
| 1717624800 | 10.475 | 0.06 | 0.58 | 10.4 | 10.48 | 10.4 | 1128265 |
| 1717538400 | 10.415 | 0.03 | 0.34 | 10.4 | 10.42 | 10.385 | 496309 |
| 1717452000 | 10.38 | -0.01 | -0.05 | 10.395 | 10.42 | 10.38 | 803416 |
| 1717192800 | 10.385 | -0.03 | -0.29 | 10.4 | 10.42 | 10.385 | 520528 |
| 1717020000 | 10.415 | 0.03 | 0.34 | 10.375 | 10.435 | 10.375 | 933987 |
| 1716933600 | 10.38 | 0.01 | 0.05 | 10.365 | 10.38 | 10.33 | 834926 |
| 1716847200 | 10.375 | -0.04 | -0.38 | 10.405 | 10.42 | 10.36 | 612618 |
| 1716588000 | 10.415 | 0.03 | 0.29 | 10.38 | 10.415 | 10.375 | 1570386 |
| 1716501600 | 10.385 | -0.01 | -0.10 | 10.39 | 10.4 | 10.38 | 1342276 |
| 1716415200 | 10.395 | 0.04 | 0.34 | 10.36 | 10.41 | 10.36 | 1319259 |
| 1716328800 | 10.36 | -0.02 | -0.14 | 10.37 | 10.37 | 10.34 | 677656 |
| 1716242400 | 10.375 | 0 | 0.00 | 10.37 | 10.385 | 10.365 | 665689 |
| 1715983200 | 10.375 | 0.01 | 0.10 | 10.35 | 10.38 | 10.35 | 579418 |
| 1715896800 | 10.365 | 0.02 | 0.19 | 10.335 | 10.375 | 10.315 | 984952 |
| 1715810400 | 10.345 | 0.02 | 0.15 | 10.345 | 10.36 | 10.295 | 776413 |
| 1715724000 | 10.33 | 0.02 | 0.19 | 10.325 | 10.35 | 10.305 | 878100 |
| 1715637600 | 10.31 | 0.01 | 0.10 | 10.295 | 10.32 | 10.275 | 624364 |
| 1715378400 | 10.3 | 0.05 | 0.49 | 10.26 | 10.32 | 10.24 | 1296158 |
| 1715292000 | 10.25 | 0.04 | 0.39 | 10.255 | 10.325 | 10.25 | 1832814 |
| 1715205600 | 10.21 | 0 | 0.00 | 10.205 | 10.25 | 10.185 | 964313 |
| 1715119200 | 10.21 | -0.02 | -0.20 | 10.235 | 10.235 | 10.165 | 656263 |
| 1715032800 | 10.23 | 0.06 | 0.59 | 10.15 | 10.235 | 10.15 | 831488 |
| 1714773600 | 10.17 | -0.05 | -0.44 | 10.225 | 10.225 | 10.115 | 1433130 |
| 1714687200 | 10.215 | -0.1 | -0.97 | 10.26 | 10.26 | 10.195 | 1029096 |
| 1714514400 | 10.315 | 0.15 | 1.53 | 10.175 | 10.335 | 10.155 | 1408643 |
| 1714428000 | 10.16 | -0.04 | -0.39 | 10.2 | 10.2 | 10.15 | 771509 |
| 1714168800 | 10.2 | -0.14 | -1.31 | 10.335 | 10.335 | 10.175 | 1750184 |
| 1714082400 | 10.335 | -0.02 | -0.14 | 10.345 | 10.415 | 10.3 | 1383445 |
| 1713996000 | 10.35 | 0.04 | 0.34 | 10.315 | 10.36 | 10.3 | 1073717 |
| 1713909600 | 10.315 | -0.01 | -0.05 | 10.34 | 10.345 | 10.285 | 1268656 |
| 1713823200 | 10.32 | -0.04 | -0.34 | 10.34 | 10.36 | 10.29 | 1103018 |
| 1713564000 | 10.355 | -0.07 | -0.62 | 10.41 | 10.455 | 10.34 | 1440851 |
| 1713477600 | 10.42 | -0.01 | -0.05 | 10.46 | 10.485 | 10.375 | 1388568 |
| 1713391200 | 10.425 | 0.09 | 0.87 | 10.31 | 10.47 | 10.23 | 3019342 |
| 1713304800 | 10.335 | 0.18 | 1.72 | 10.18 | 10.35 | 10.18 | 3124051 |
| 1713218400 | 10.16 | 0.12 | 1.14 | 10.045 | 10.165 | 10.045 | 1357370 |
| 1712959200 | 10.045 | -0.05 | -0.45 | 10.08 | 10.08 | 10.025 | 886766 |
| 1712872800 | 10.09 | 0.07 | 0.70 | 10.03 | 10.13 | 10.025 | 2058593 |
| 1712786400 | 10.02 | 0.08 | 0.86 | 9.9149999 | 10.045 | 9.875 | 2305358 |
| 1712700000 | 9.935 | -0.04 | -0.35 | 9.97 | 9.97 | 9.93 | 730248 |
| 1712613600 | 9.97 | -0.04 | -0.35 | 10.01 | 10.025 | 9.96 | 767485 |
| 1712354400 | 10.005 | 0.04 | 0.35 | 9.97 | 10.015 | 9.955 | 1271092 |
| 1712268000 | 9.97 | 0.01 | 0.10 | 9.96 | 9.975 | 9.935 | 853606 |
| 1712181600 | 9.96 | 0.02 | 0.15 | 9.94 | 9.985 | 9.925 | 952221 |
| 1712095200 | 9.945 | 0.02 | 0.20 | 9.93 | 9.96 | 9.93 | 930428 |
| 1712008800 | 9.925 | 0.01 | 0.05 | 9.905 | 9.94 | 9.905 | 480096 |
| 1711663200 | 9.92 | 0.01 | 0.05 | 9.92 | 9.93 | 9.9 | 535030 |
| 1711576800 | 9.9149999 | -0.01 | -0.10 | 9.92 | 9.94 | 9.895 | 525137 |
| 1711490400 | 9.925 | 0.04 | 0.35 | 9.895 | 9.94 | 9.895 | 1006200 |
| 1711404000 | 9.89 | -0.03 | -0.25 | 9.92 | 9.92 | 9.875 | 530062 |
| 1711144800 | 9.9149999 | -0.03 | -0.25 | 9.945 | 9.945 | 9.9 | 505256 |
| 1711058400 | 9.94 | 0.04 | 0.35 | 9.97 | 9.97 | 9.925 | 961800 |
| 1710972000 | 9.905 | -0.07 | -0.70 | 9.97 | 9.98 | 9.895 | 896810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
