Cupom Cambial - Setembro 2024 (DDIU24)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722376800 | 7.979 | 0 | 0.00 | 7.979 | 7.979 | 7.979 | 0 |
| 1722290400 | 7.979 | 6.44 | 418.79 | 6.78 | 7.979 | 6.78 | 29150 |
| 1722031200 | 1.538 | -4.09 | -72.67 | 1.538 | 1.538 | 1.538 | 4000 |
| 1721944800 | 5.628 | 4.8 | 578.07 | 5.628 | 5.628 | 5.628 | 2000 |
| 1721858400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1721772000 | 0.83 | -4.353 | -83.99 | 3.292 | 3.292 | 0.83 | 1090 |
| 1721685600 | 5.183 | -4.36 | -45.67 | 8.132 | 8.132 | 5.183 | 8500 |
| 1721426400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1721340000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1721253600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1721167200 | 9.5399999 | 9.24 | 3,080.00 | 6.738 | 9.5399999 | 6.738 | 8410 |
| 1721080800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720821600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720735200 | 0.3 | -11.64 | -97.49 | 0.3 | 0.3 | 0.3 | 3005 |
| 1720648800 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1720562400 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1720476000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1720216800 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1720130400 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1720044000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1719957600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1719871200 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1719612000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1719525600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1719439200 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1719352800 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1719266400 | 11.94 | 10.35 | 650.94 | 11.94 | 11.94 | 11.94 | 112 |
| 1719007200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1718920800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1718834400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1718748000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1718661600 | 1.59 | -3.31 | -67.55 | 1.59 | 1.59 | 1.59 | 500 |
| 1718402400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718316000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718229600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718143200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718056800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1717797600 | 4.9 | 0.5 | 11.36 | 4.9 | 4.9 | 4.9 | 140 |
| 1717711200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1717624800 | 4.4 | 1.54 | 53.85 | 4.4 | 4.4 | 4.4 | 160 |
| 1717538400 | 2.86 | -5.29 | -64.89 | 2.86 | 2.86 | 2.86 | 500 |
| 1717452000 | 8.146 | 0.83 | 11.28 | 8.146 | 8.146 | 8.146 | 30 |
| 1717192800 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1717020000 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1716933600 | 7.32 | 2.51 | 52.25 | 7.32 | 7.32 | 7.32 | 330 |
| 1716847200 | 4.808 | -3.14 | -39.51 | 4.808 | 4.808 | 4.808 | 500 |
| 1716588000 | 7.949 | 0 | 0.00 | 7.949 | 7.949 | 7.949 | 0 |
| 1716501600 | 7.949 | 0 | 0.00 | 7.949 | 7.949 | 7.949 | 0 |
| 1716415200 | 7.949 | 0 | 0.00 | 7.949 | 7.949 | 7.949 | 0 |
| 1716328800 | 7.949 | 0 | 0.00 | 7.949 | 7.949 | 7.949 | 0 |
| 1716242400 | 7.949 | 0 | 0.00 | 7.949 | 7.949 | 7.949 | 0 |
| 1715983200 | 7.949 | -0.16 | -1.99 | 7.38 | 7.949 | 7.38 | 110 |
| 1715860800 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715774400 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715688000 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715601600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715342400 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715256000 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715169600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715083200 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1714996800 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1714737600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1714651200 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
