![Cupom Cambial - Abril 2027](/common/images/company/BMF_DDIJ27.png)
Cupom Cambial - Abril 2027 (DDIJ27)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722031200 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1721944800 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1721858400 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1721772000 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1721685600 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1721426400 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1721340000 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1721253600 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1721167200 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1721080800 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1720821600 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1720735200 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1720648800 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1720562400 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1720476000 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1720216800 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1720130400 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1720044000 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1719957600 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1719871200 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1719612000 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1719525600 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1719439200 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1719352800 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1719266400 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1719007200 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1718920800 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1718834400 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1718748000 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1718661600 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1718402400 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1718316000 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1718229600 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1718143200 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1718056800 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1717797600 | 5.804 | -0.02 | -0.27 | 5.804 | 5.804 | 5.804 | 100 |
1717711200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.