COGNOQ24 (COGNOQ24)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 1.61 | 0.02 | 1.26 | 1.57 | 1.6299999 | 1.57 | 131300 |
| 1721944800 | 1.59 | 0 | 0.00 | 1.58 | 1.6 | 1.57 | 453700 |
| 1721858400 | 1.59 | -0.1 | -5.92 | 1.61 | 1.62 | 1.57 | 281300 |
| 1721772000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1721685600 | 1.69 | -0.01 | -0.59 | 1.71 | 1.72 | 1.69 | 3900 |
| 1721426400 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.7 | 26700 |
| 1721340000 | 1.74 | -0.08 | -4.40 | 1.74 | 1.74 | 1.74 | 2100 |
| 1721253600 | 1.82 | -0.06 | -3.19 | 1.86 | 1.86 | 1.82 | 2400 |
| 1721167200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721080800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720821600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720735200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1720648800 | 1.88 | -0.01 | -0.53 | 1.9 | 1.9 | 1.88 | 2800 |
| 1720562400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720476000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720216800 | 1.89 | 0.06 | 3.28 | 1.85 | 1.89 | 1.85 | 4100 |
| 1720130400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1720044000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1719957600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1719871200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1719612000 | 1.83 | 0.04 | 2.23 | 1.87 | 1.87 | 1.83 | 6000 |
| 1719525600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719439200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.75 | 12800 |
| 1719352800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719266400 | 1.79 | 0.03 | 1.70 | 1.78 | 1.79 | 1.76 | 22100 |
| 1719007200 | 1.76 | 0.1 | 6.02 | 1.73 | 1.76 | 1.73 | 6300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
