(BITFUT)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 390480 | 21 | 5.73 | 381700 | 391320 | 379620 | 68597 |
| 1721944800 | 369320 | -2 | -0.69 | 364520 | 369740 | 359280 | 107595 |
| 1721858400 | 371880 | 3 | 0.94 | 372700 | 378280 | 371200 | 126588 |
| 1721772000 | 368400 | -10 | -2.69 | 372860 | 375600 | 366020 | 143045 |
| 1721685600 | 378600 | 220 | 0.06 | 379500 | 381180 | 370660 | 121421 |
| 1721426400 | 378380 | 22 | 6.39 | 353000 | 380660 | 353000 | 88280 |
| 1721340000 | 355660 | 480 | 0.14 | 356500 | 362360 | 352120 | 118186 |
| 1721253600 | 355180 | 3 | 1.00 | 352580 | 359100 | 351700 | 113048 |
| 1721167200 | 351680 | 2 | 0.60 | 348500 | 356760 | 343320 | 142798 |
| 1721080800 | 349580 | 34 | 10.95 | 334380 | 349900 | 334380 | 109765 |
| 1720821600 | 315080 | 1 | 0.47 | 312280 | 319900 | 311220 | 108272 |
| 1720735200 | 313600 | 1 | 0.62 | 319320 | 322720 | 312280 | 109321 |
| 1720648800 | 311680 | -4 | -1.44 | 318180 | 318780 | 311080 | 105545 |
| 1720562400 | 316220 | 4 | 1.44 | 316260 | 318200 | 311400 | 94151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
