Btp Tf 4,2% Mz34 Eur (999076)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 104.2 | 0.17 | 0.16 | 103.71 | 104.2 | 103.71 | 5716000 |
| 1720799700 | 104.03 | 0.09 | 0.09 | 103.72 | 104.03 | 103.56 | 9920000 |
| 1720713300 | 103.94 | 0.56 | 0.54 | 103.31 | 103.99 | 103.23 | 15388000 |
| 1720626900 | 103.38 | 0.84 | 0.82 | 103.08 | 103.42 | 102.96 | 6497000 |
| 1720540500 | 102.54 | -0.56 | -0.54 | 102.74 | 103 | 102.54 | 6455000 |
| 1720454100 | 103.1 | 0.46 | 0.45 | 102.4 | 103.1 | 102.4 | 7281000 |
| 1720194900 | 102.64 | 0.49 | 0.48 | 102.39 | 102.74 | 102.39 | 12686000 |
| 1720108500 | 102.15 | -0.15 | -0.15 | 102.06 | 102.2 | 102.06 | 1213000 |
| 1720022100 | 102.3 | 0.68 | 0.67 | 101.94 | 102.32 | 101.79 | 21123000 |
| 1719935700 | 101.62 | 0.27 | 0.27 | 101.43 | 101.87 | 101.08 | 12121000 |
| 1719849300 | 101.35 | -0.33 | -0.32 | 101.91 | 101.92 | 101.35 | 12383000 |
| 1719590100 | 101.68 | -0.25 | -0.25 | 102.07 | 102.07 | 101.43 | 1457000 |
| 1719503700 | 101.93 | -0.32 | -0.31 | 102.22 | 102.22 | 101.85 | 795000 |
| 1719417300 | 102.25 | -0.48 | -0.47 | 102.79 | 102.86 | 102.25 | 1598000 |
| 1719330900 | 102.73 | -0.05 | -0.05 | 102.92 | 102.99 | 102.64 | 566000 |
| 1719244500 | 102.78 | 0.14 | 0.14 | 102.81 | 102.98 | 102.77 | 605000 |
| 1718985300 | 102.64 | 0 | 0.00 | 102.99 | 103.11 | 102.64 | 2283000 |
| 1718898900 | 102.64 | -0.01 | -0.01 | 102.39 | 102.72 | 102.38 | 2545000 |
| 1718812500 | 102.65 | -0.43 | -0.42 | 103.1 | 103.1 | 102.6 | 17289000 |
| 1718726100 | 103.08 | 0.47 | 0.46 | 102.84 | 103.25 | 102.74 | 4850000 |
| 1718639700 | 102.61 | -0.24 | -0.23 | 102.86 | 103.1 | 102.61 | 873000 |
| 1718380500 | 102.85 | 0.22 | 0.21 | 102.59 | 102.9 | 102.4 | 675000 |
| 1718294100 | 102.63 | -0.18 | -0.18 | 102.5 | 102.89 | 102.31 | 12512000 |
| 1718207700 | 102.81 | 1.11 | 1.09 | 101.9 | 102.99 | 101.7 | 3850000 |
| 1718121300 | 101.7 | 0.11 | 0.11 | 101.75 | 101.76 | 100.82 | 18266000 |
| 1718034900 | 101.59 | -0.98 | -0.96 | 101.63 | 101.68 | 101.43 | 14366000 |
| 1717775700 | 102.57 | -0.72 | -0.70 | 103.23 | 103.23 | 102.49 | 11482000 |
| 1717689300 | 103.29 | -0.51 | -0.49 | 103.68 | 103.81 | 103.03 | 3478000 |
| 1717602900 | 103.8 | 0.56 | 0.54 | 103.23 | 103.8 | 103.23 | 3912000 |
| 1717516500 | 103.24 | 0.21 | 0.20 | 103.1 | 103.6 | 103.09 | 1892000 |
| 1717430100 | 103.03 | 0.53 | 0.52 | 102.66 | 103.25 | 102.56 | 3509000 |
| 1717170900 | 102.5 | -0.02 | -0.02 | 102.49 | 102.66 | 102.19 | 10014000 |
| 1717084500 | 102.52 | 0.29 | 0.28 | 102.21 | 102.52 | 102.21 | 7119000 |
| 1716998100 | 102.23 | -0.86 | -0.83 | 102.76 | 102.97 | 102.23 | 9297000 |
| 1716911700 | 103.09 | -0.5 | -0.48 | 103.59 | 103.59 | 102.99 | 2072000 |
| 1716825300 | 103.59 | 0.45 | 0.44 | 103.14 | 103.66 | 103.06 | 922000 |
| 1716566100 | 103.14 | 0.18 | 0.17 | 103.15 | 103.22 | 102.84 | 7075000 |
| 1716479700 | 102.96 | -0.72 | -0.69 | 103.77 | 104 | 102.96 | 11853000 |
| 1716393300 | 103.68 | -0.17 | -0.16 | 103.48 | 103.72 | 103.35 | 10237000 |
| 1716306900 | 103.85 | 0.15 | 0.14 | 103.76 | 103.98 | 103.6 | 3679000 |
| 1716220500 | 103.7 | -0.12 | -0.12 | 103.66 | 103.83 | 103.64 | 2605000 |
| 1715961300 | 103.82 | -0.47 | -0.45 | 104.02 | 104.03 | 103.75 | 25779000 |
| 1715874900 | 104.29 | -0.13 | -0.12 | 104.38 | 104.55 | 104.26 | 341000 |
| 1715788500 | 104.42 | 1.25 | 1.21 | 103.43 | 104.42 | 103.41 | 24043000 |
| 1715702100 | 103.17 | -0.29 | -0.28 | 103.37 | 103.58 | 102.93 | 2446000 |
| 1715615700 | 103.46 | -0.1 | -0.10 | 103.57 | 103.72 | 103.4 | 922000 |
| 1715356500 | 103.56 | 0.01 | 0.01 | 103.96 | 103.99 | 103.5 | 1214000 |
| 1715270100 | 103.55 | -0.18 | -0.17 | 103.7 | 103.78 | 103.33 | 2458000 |
| 1715183700 | 103.73 | -0.44 | -0.42 | 103.91 | 104.1 | 103.73 | 1048000 |
| 1715097300 | 104.17 | 0.3 | 0.29 | 104.11 | 104.27 | 103.86 | 22977000 |
| 1715010900 | 103.87 | 0.32 | 0.31 | 104.07 | 104.33 | 103.8 | 6286000 |
| 1714751700 | 103.55 | 0.29 | 0.28 | 103.54 | 104.18 | 103.35 | 19281000 |
| 1714665300 | 103.26 | 0.34 | 0.33 | 103.23 | 103.59 | 103.05 | 3225000 |
| 1714492500 | 102.92 | -0.49 | -0.47 | 103.34 | 103.34 | 102.81 | 4512000 |
| 1714406100 | 103.41 | 0.49 | 0.48 | 103.09 | 103.5 | 103.05 | 6491000 |
| 1714146900 | 102.92 | 0.83 | 0.81 | 102.45 | 103.03 | 102.37 | 5524000 |
| 1714060500 | 102.09 | -0.34 | -0.33 | 102.39 | 102.64 | 101.75 | 1878000 |
| 1713974100 | 102.43 | -0.99 | -0.96 | 103.16 | 103.16 | 102.24 | 2559000 |
| 1713887700 | 103.42 | -0.03 | -0.03 | 103.58 | 103.71 | 103.1 | 3518000 |
| 1713801300 | 103.45 | 0.62 | 0.60 | 102.84 | 104.5 | 102.64 | 6271000 |
| 1713542100 | 102.83 | -0.1 | -0.10 | 103.09 | 103.28 | 102.66 | 1421000 |
| 1713455700 | 102.93 | -0.04 | -0.04 | 103.32 | 103.39 | 102.93 | 680000 |
| 1713369300 | 102.97 | 0.23 | 0.22 | 102.65 | 103.25 | 102.6 | 2021000 |
| 1713282900 | 102.74 | -0.61 | -0.59 | 103.14 | 103.22 | 102.54 | 3711000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
