Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Green Tf 0,75% Lg27 Aud (998758)
Eib Green Tf 0,75% Lg27 Aud (998758) Historical

998758 Eib Green Tf 0,75% Lg27 Aud

90.01

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

998758 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	90.01	0.00	0.00%	90.01	90.01	90.01	0
Jun 20 2024	90.01	0.00	0.00%	90.01	90.01	90.01	0
Jun 19 2024	90.01	0.00	0.00%	90.01	90.01	90.01	0
Jun 18 2024	90.01	0.00	0.00%	90.01	90.01	90.01	0
Jun 17 2024	90.01	0.11	0.12%	90.01	90.01	90.01	10,000
Jun 14 2024	89.90	0.37	0.41%	89.80	89.90	89.80	30,000
Jun 13 2024	89.53	0.00	0.00%	89.53	89.53	89.53	0
Jun 12 2024	89.53	0.00	0.00%	89.53	89.53	89.53	0
Jun 11 2024	89.53	0.00	0.00%	89.53	89.53	89.53	0
Jun 10 2024	89.53	0.00	0.00%	89.53	89.53	89.53	0
Jun 07 2024	89.53	0.00	0.00%	89.53	89.53	89.53	0
Jun 06 2024	89.53	-0.33	-0.37%	89.53	89.53	89.53	8,000
Jun 05 2024	89.86	0.00	0.00%	89.86	89.86	89.86	0
Jun 04 2024	89.86	-0.11	-0.12%	89.86	89.86	89.86	115,000
Jun 03 2024	89.97	0.35	0.39%	89.97	89.97	89.97	15,000
May 31 2024	89.62	0.00	0.00%	89.62	89.62	89.62	0
May 30 2024	89.62	0.00	0.00%	89.62	89.62	89.62	0
May 29 2024	89.62	0.00	0.00%	89.62	89.62	89.62	0
May 28 2024	89.62	0.00	0.00%	89.62	89.62	89.62	0
May 27 2024	89.62	0.10	0.11%	89.62	89.62	89.62	100,000
May 24 2024	89.52	-0.02	-0.02%	90.44	90.44	89.52	61,000
May 23 2024	89.54	0.00	0.00%	89.54	89.54	89.54	0
May 22 2024	89.54	-0.01	-0.01%	89.54	89.54	89.54	16,000
May 21 2024	89.55	0.00	0.00%	89.55	89.55	89.55	0
May 20 2024	89.55	-0.30	-0.33%	89.55	89.55	89.55	120,000
May 17 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 16 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 15 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 14 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 13 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 10 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 09 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 08 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 07 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 06 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 03 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 02 2024	89.85	0.96	1.08%	90.06	90.06	89.85	16,000
Apr 30 2024	88.89	0.00	0.00%	88.89	88.89	88.89	0
Apr 29 2024	88.89	0.00	0.00%	88.89	88.89	88.89	0
Apr 26 2024	88.89	0.00	0.00%	88.89	88.89	88.89	0
Apr 25 2024	88.89	-0.13	-0.15%	88.89	88.89	88.89	50,000
Apr 24 2024	89.02	-0.48	-0.54%	89.02	89.02	89.02	12,000
Apr 23 2024	89.50	0.00	0.00%	89.50	89.50	89.50	0
Apr 22 2024	89.50	0.11	0.12%	89.60	89.60	89.50	330,000
Apr 19 2024	89.39	0.00	0.00%	89.39	89.39	89.39	0
Apr 18 2024	89.39	-0.05	-0.06%	89.39	89.39	89.39	15,000
Apr 17 2024	89.44	0.00	0.00%	89.44	89.44	89.44	0
Apr 16 2024	89.44	0.00	0.00%	89.44	89.44	89.44	0
Apr 15 2024	89.44	0.00	0.00%	89.44	89.44	89.44	0
Apr 12 2024	89.44	-0.26	-0.29%	89.42	89.76	89.42	400,000
Apr 11 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
Apr 10 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
Apr 09 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
Apr 08 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
Apr 05 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
Apr 04 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
Apr 03 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
Apr 02 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
Mar 28 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
Mar 27 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
Mar 26 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
Mar 25 2024	89.70	0.36	0.40%	89.70	89.70	89.70	42,000

Eib Green Tf 0,75% Lg27 ...

Delayed Upgrade Clock