Bot Zc Ag24 A Eur (996991)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.781 | 0.01 | 0.01 | 99.78 | 99.783 | 99.775 | 1418000 |
| 1721318100 | 99.775 | 0.04 | 0.04 | 99.772 | 99.778 | 99.77 | 4436000 |
| 1721231700 | 99.74 | 0.01 | 0.01 | 99.74 | 99.743 | 99.74 | 1875000 |
| 1721145300 | 99.731 | 0 | 0.00 | 99.723 | 99.736 | 99.723 | 3306000 |
| 1721058900 | 99.728 | 0.01 | 0.01 | 99.722 | 99.728 | 99.712 | 1447000 |
| 1720799700 | 99.719 | 0.02 | 0.02 | 99.702 | 99.719 | 99.702 | 3179000 |
| 1720713300 | 99.699 | 0.03 | 0.03 | 99.697 | 99.707 | 99.697 | 3073000 |
| 1720626900 | 99.673 | 0.01 | 0.01 | 99.674 | 99.674 | 99.666 | 1603000 |
| 1720540500 | 99.659 | 0.01 | 0.01 | 99.653 | 99.659 | 99.653 | 2084000 |
| 1720454100 | 99.647 | 0.01 | 0.01 | 99.649 | 99.649 | 99.643 | 1303000 |
| 1720194900 | 99.634 | 0.01 | 0.01 | 99.635 | 99.644 | 99.631 | 908000 |
| 1720108500 | 99.621 | 0.02 | 0.02 | 99.621 | 99.626 | 99.621 | 1149000 |
| 1720022100 | 99.599 | 0.01 | 0.01 | 99.592 | 99.599 | 99.59 | 953000 |
| 1719935700 | 99.588 | 0.01 | 0.01 | 99.584 | 99.589 | 99.583 | 1470000 |
| 1719849300 | 99.58 | 0.01 | 0.01 | 99.564 | 99.582 | 99.564 | 3001000 |
| 1719590100 | 99.574 | 0.02 | 0.02 | 99.565 | 99.574 | 99.564 | 1719000 |
| 1719503700 | 99.557 | 0.03 | 0.03 | 99.557 | 99.562 | 99.557 | 1161000 |
| 1719417300 | 99.531 | 0.01 | 0.01 | 99.526 | 99.532 | 99.526 | 4169000 |
| 1719330900 | 99.524 | 0.01 | 0.01 | 99.521 | 99.524 | 99.52 | 5653000 |
| 1719244500 | 99.517 | 0.02 | 0.02 | 99.51 | 99.517 | 99.51 | 1407000 |
| 1718985300 | 99.493 | 0 | 0.00 | 99.5 | 99.507 | 99.493 | 1108000 |
| 1718898900 | 99.49 | 0.02 | 0.02 | 99.491 | 99.498 | 99.488 | 3467000 |
| 1718812500 | 99.468 | 0.01 | 0.01 | 99.464 | 99.471 | 99.463 | 2678000 |
| 1718726100 | 99.455 | 0 | 0.00 | 99.456 | 99.462 | 99.455 | 4426000 |
| 1718639700 | 99.452 | 0.01 | 0.01 | 99.452 | 99.454 | 99.446 | 2380000 |
| 1718380500 | 99.444 | 0.02 | 0.02 | 99.445 | 99.446 | 99.439 | 4106000 |
| 1718294100 | 99.427 | 0.02 | 0.02 | 99.428 | 99.437 | 99.427 | 2518000 |
| 1718207700 | 99.406 | 0.01 | 0.01 | 99.402 | 99.406 | 99.395 | 3396000 |
| 1718121300 | 99.393 | 0.01 | 0.01 | 99.386 | 99.394 | 99.386 | 2384000 |
| 1718034900 | 99.38 | 0.01 | 0.01 | 99.376 | 99.385 | 99.375 | 3540000 |
| 1717775700 | 99.368 | 0.01 | 0.01 | 99.366 | 99.373 | 99.366 | 836000 |
| 1717689300 | 99.358 | 0.03 | 0.03 | 99.357 | 99.363 | 99.357 | 4153000 |
| 1717602900 | 99.326 | 0.01 | 0.01 | 99.326 | 99.334 | 99.326 | 3434000 |
| 1717516500 | 99.317 | 0.01 | 0.01 | 99.314 | 99.324 | 99.314 | 4827000 |
| 1717430100 | 99.306 | 0.02 | 0.02 | 99.317 | 99.317 | 99.291 | 3593000 |
| 1717170900 | 99.29 | 0.01 | 0.01 | 99.29 | 99.295 | 99.288 | 2184000 |
| 1717084500 | 99.277 | 0.03 | 0.03 | 99.277 | 99.285 | 99.277 | 2663000 |
| 1716998100 | 99.245 | 0.01 | 0.01 | 99.248 | 99.252 | 99.243 | 2663000 |
| 1716911700 | 99.239 | 0.01 | 0.01 | 99.237 | 99.244 | 99.237 | 1936000 |
| 1716825300 | 99.231 | 0.01 | 0.01 | 99.226 | 99.234 | 99.226 | 2146000 |
| 1716566100 | 99.219 | 0.01 | 0.01 | 99.215 | 99.223 | 99.215 | 2007000 |
| 1716479700 | 99.207 | 0.03 | 0.03 | 99.21 | 99.214 | 99.207 | 1788000 |
| 1716393300 | 99.178 | 0.01 | 0.01 | 99.182 | 99.182 | 99.175 | 2187000 |
| 1716306900 | 99.17 | 0.01 | 0.01 | 99.166 | 99.17 | 99.166 | 1612000 |
| 1716220500 | 99.161 | 0.01 | 0.01 | 99.156 | 99.162 | 99.156 | 1893000 |
| 1715961300 | 99.147 | 0.01 | 0.01 | 99.151 | 99.151 | 99.146 | 3407000 |
| 1715874900 | 99.142 | 0.05 | 0.05 | 99.136 | 99.153 | 99.123 | 3401000 |
| 1715788500 | 99.095 | 0.01 | 0.01 | 99.102 | 99.123 | 99.075 | 3927000 |
| 1715702100 | 99.088 | 0.02 | 0.02 | 99.083 | 99.093 | 99.083 | 10416000 |
| 1715615700 | 99.073 | 0.01 | 0.01 | 99.078 | 99.08 | 99.073 | 2073000 |
| 1715356500 | 99.066 | 0.02 | 0.02 | 99.063 | 99.066 | 99.054 | 14059000 |
| 1715270100 | 99.049 | 0.04 | 0.04 | 99.043 | 99.049 | 99.043 | 1844000 |
| 1715183700 | 99.014 | 0.01 | 0.01 | 99.019 | 99.02 | 99.011 | 4745000 |
| 1715097300 | 99.003 | 0.01 | 0.01 | 99.002 | 99.007 | 99.001 | 4012000 |
| 1715010900 | 98.995 | 0.02 | 0.02 | 98.997 | 98.999 | 98.988 | 4530000 |
| 1714751700 | 98.98 | 0.01 | 0.01 | 98.986 | 98.99 | 98.979 | 6058000 |
| 1714665300 | 98.972 | 0.04 | 0.04 | 98.977 | 98.977 | 98.968 | 1823000 |
| 1714492500 | 98.935 | 0 | 0.00 | 98.947 | 98.947 | 98.935 | 2815000 |
| 1714406100 | 98.934 | 0.02 | 0.02 | 98.93 | 98.937 | 98.926 | 2290000 |
| 1714146900 | 98.911 | 0.01 | 0.01 | 98.909 | 98.911 | 98.898 | 1390000 |
| 1714060500 | 98.898 | 0.02 | 0.02 | 98.907 | 98.909 | 98.866 | 1308000 |
| 1713974100 | 98.875 | 0.01 | 0.01 | 98.874 | 98.879 | 98.87 | 2673000 |
| 1713887700 | 98.869 | -0.01 | -0.01 | 98.87 | 98.874 | 98.855 | 3381000 |
| 1713801300 | 98.875 | 0 | 0.00 | 98.887 | 98.89 | 98.874 | 7194000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
