Bund Tf 2,4% Nv30 Eur (995133)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1721663700 | 99.98 | 0.07 | 0.07 | 99.98 | 99.98 | 99.98 | 20000 |
| 1721404500 | 99.91 | -0.21 | -0.21 | 100.3 | 100.3 | 99.91 | 105000 |
| 1721318100 | 100.12 | 0.05 | 0.05 | 100.14 | 100.14 | 100.12 | 25000 |
| 1721231700 | 100.07 | -0.06 | -0.06 | 100.07 | 100.07 | 100.07 | 10000 |
| 1721145300 | 100.13 | 0.33 | 0.33 | 100.13 | 100.13 | 100.13 | 5000 |
| 1721058900 | 99.8 | -0.19 | -0.19 | 99.96 | 99.97 | 99.8 | 30000 |
| 1720799700 | 99.99 | 0.24 | 0.24 | 99.82 | 99.99 | 99.74 | 104242 |
| 1720713300 | 99.75 | 0.18 | 0.18 | 99.75 | 99.75 | 99.75 | 8000 |
| 1720626900 | 99.57 | 0.32 | 0.32 | 99.57 | 99.57 | 99.57 | 80000 |
| 1720540500 | 99.25 | -0.16 | -0.16 | 99.34 | 99.34 | 99.25 | 210000 |
| 1720454100 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1720194900 | 99.41 | 0.25 | 0.25 | 100.39 | 100.39 | 99.14 | 35000 |
| 1720108500 | 99.16 | 0.14 | 0.14 | 99.17 | 99.22 | 99.16 | 130000 |
| 1720022100 | 99.02 | -0.06 | -0.06 | 99.08 | 99.08 | 99 | 250000 |
| 1719935700 | 99.08 | -0.06 | -0.06 | 99.2 | 99.2 | 99.08 | 112000 |
| 1719849300 | 99.14 | -0.81 | -0.81 | 99.26 | 99.26 | 99.14 | 61000 |
| 1719590100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1719503700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1719417300 | 99.95 | -0.09 | -0.09 | 99.95 | 99.95 | 99.95 | 10000 |
| 1719330900 | 100.04 | -0.15 | -0.15 | 100.24 | 100.24 | 100.04 | 10000 |
| 1719244500 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1718985300 | 100.19 | -0.03 | -0.03 | 100.35 | 100.35 | 100.19 | 19000 |
| 1718898900 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1718812500 | 100.22 | 0.21 | 0.21 | 100.36 | 100.36 | 100.2 | 90000 |
| 1718726100 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1718639700 | 100.01 | 1.09 | 1.10 | 101.66 | 101.66 | 100.01 | 20000 |
| 1718380500 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1718294100 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1718207700 | 98.92 | 0.32 | 0.32 | 98.98 | 98.98 | 98.84 | 811000 |
| 1718121300 | 98.6 | 0.07 | 0.07 | 98.6 | 98.6 | 98.6 | 500000 |
| 1718034900 | 98.53 | -0.15 | -0.15 | 98.53 | 98.53 | 98.53 | 51000 |
| 1717775700 | 98.68 | -0.66 | -0.66 | 98.71 | 98.71 | 98.68 | 38598 |
| 1717689300 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1717602900 | 99.34 | 0.16 | 0.16 | 99.21 | 99.34 | 99.21 | 200000 |
| 1717516500 | 99.18 | 0.18 | 0.18 | 99.2 | 99.2 | 99.18 | 80000 |
| 1717430100 | 99 | 0.31 | 0.31 | 98.78 | 99 | 98.68 | 121000 |
| 1717170900 | 98.69 | 0.26 | 0.26 | 98.5 | 98.69 | 98.35 | 86000 |
| 1717084500 | 98.43 | -0.07 | -0.07 | 98.49 | 98.5 | 98.43 | 155000 |
| 1716998100 | 98.5 | -0.5 | -0.51 | 98.6 | 98.74 | 98.5 | 51000 |
| 1716911700 | 99 | -0.01 | -0.01 | 99.18 | 99.18 | 99 | 82000 |
| 1716825300 | 99.01 | 0.21 | 0.21 | 98.9 | 99.01 | 98.9 | 30000 |
| 1716566100 | 98.8 | -0.07 | -0.07 | 98.84 | 98.99 | 98.8 | 88000 |
| 1716479700 | 98.87 | -0.52 | -0.52 | 99.01 | 99.23 | 98.87 | 221000 |
| 1716393300 | 99.39 | -0.12 | -0.12 | 99.31 | 99.39 | 99.31 | 54000 |
| 1716306900 | 99.51 | 0.26 | 0.26 | 99.4 | 99.51 | 99.36 | 32000 |
| 1716220500 | 99.25 | -0.2 | -0.20 | 99.41 | 99.41 | 99.25 | 74000 |
| 1715961300 | 99.45 | -0.42 | -0.42 | 99.64 | 99.64 | 99.45 | 70000 |
| 1715874900 | 99.87 | -0.1 | -0.10 | 100.09 | 100.11 | 99.85 | 280000 |
| 1715788500 | 99.97 | 0.67 | 0.67 | 99.45 | 99.97 | 99.45 | 75000 |
| 1715702100 | 99.3 | -0.28 | -0.28 | 99.56 | 99.58 | 99.3 | 291000 |
| 1715615700 | 99.58 | -0.07 | -0.07 | 99.52 | 99.58 | 99.52 | 60000 |
| 1715356500 | 99.65 | 0.04 | 0.04 | 99.65 | 99.65 | 99.65 | 13000 |
| 1715270100 | 99.61 | -0.09 | -0.09 | 99.56 | 99.61 | 99.56 | 60000 |
| 1715183700 | 99.7 | -0.26 | -0.26 | 99.78 | 99.78 | 99.7 | 9000 |
| 1715097300 | 99.96 | 0.13 | 0.13 | 99.92 | 99.96 | 99.78 | 100002 |
| 1715010900 | 99.83 | 0.11 | 0.11 | 99.83 | 99.83 | 99.83 | 13000 |
| 1714751700 | 99.72 | 0.5 | 0.50 | 99.25 | 99.72 | 99.25 | 906000 |
| 1714665300 | 99.22 | 0.06 | 0.06 | 99.18 | 99.33 | 99.18 | 62000 |
| 1714492500 | 99.16 | -0.12 | -0.12 | 99.16 | 99.16 | 99.16 | 500000 |
| 1714406100 | 99.28 | 0.2 | 0.20 | 99.28 | 99.28 | 99.28 | 5000 |
| 1714146900 | 99.08 | -0.16 | -0.16 | 99.02 | 99.08 | 99.02 | 110000 |
| 1714060500 | 99.24 | -0.13 | -0.13 | 99.24 | 99.24 | 99.24 | 5000 |
| 1713974100 | 99.37 | -0.35 | -0.35 | 99.37 | 99.37 | 99.37 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
