Bot Zc Lg24 A Eur (993368)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 99.839 | 0.02 | 0.02 | 99.834 | 99.84 | 99.834 | 1744000 |
| 1718898900 | 99.824 | 0.03 | 0.03 | 99.829 | 99.829 | 99.824 | 2220000 |
| 1718812500 | 99.795 | 0.01 | 0.01 | 99.795 | 99.8 | 99.795 | 1183000 |
| 1718726100 | 99.786 | 0.01 | 0.01 | 99.786 | 99.79 | 99.766 | 2988000 |
| 1718639700 | 99.777 | 0.01 | 0.01 | 99.776 | 99.781 | 99.776 | 3756000 |
| 1718380500 | 99.766 | 0.01 | 0.01 | 99.774 | 99.774 | 99.765 | 3960000 |
| 1718294100 | 99.76 | 0.03 | 0.03 | 99.759 | 99.764 | 99.759 | 2560000 |
| 1718207700 | 99.735 | 0.02 | 0.02 | 99.73 | 99.737 | 99.705 | 2507000 |
| 1718121300 | 99.719 | 0.01 | 0.01 | 99.72 | 99.726 | 99.718 | 3616000 |
| 1718034900 | 99.71 | 0.01 | 0.01 | 99.711 | 99.716 | 99.71 | 2966000 |
| 1717775700 | 99.702 | 0.01 | 0.01 | 99.702 | 99.724 | 99.7 | 1575000 |
| 1717689300 | 99.692 | 0.03 | 0.03 | 99.696 | 99.696 | 99.691 | 2235000 |
| 1717602900 | 99.666 | 0.01 | 0.01 | 99.66 | 99.666 | 99.66 | 3248000 |
| 1717516500 | 99.656 | 0.01 | 0.01 | 99.649 | 99.657 | 99.649 | 5383000 |
| 1717430100 | 99.644 | 0.02 | 0.02 | 99.644 | 99.645 | 99.634 | 6356000 |
| 1717170900 | 99.628 | 0.01 | 0.01 | 99.625 | 99.635 | 99.625 | 9530000 |
| 1717084500 | 99.617 | 0.04 | 0.04 | 99.612 | 99.634 | 99.612 | 6514000 |
| 1716998100 | 99.58 | 0.01 | 0.01 | 99.58 | 99.583 | 99.58 | 4095000 |
| 1716911700 | 99.573 | 0.01 | 0.01 | 99.573 | 99.573 | 99.57 | 3546000 |
| 1716825300 | 99.561 | 0.01 | 0.01 | 99.558 | 99.563 | 99.558 | 4438000 |
| 1716566100 | 99.549 | 0.01 | 0.01 | 99.555 | 99.555 | 99.543 | 4068000 |
| 1716479700 | 99.539 | 0.03 | 0.03 | 99.54 | 99.541 | 99.537 | 2875000 |
| 1716393300 | 99.506 | 0.01 | 0.01 | 99.501 | 99.507 | 99.501 | 2193000 |
| 1716306900 | 99.492 | 0.01 | 0.01 | 99.489 | 99.492 | 99.489 | 8319000 |
| 1716220500 | 99.479 | 0.01 | 0.01 | 99.481 | 99.481 | 99.478 | 6069000 |
| 1715961300 | 99.47 | 0.01 | 0.01 | 99.469 | 99.47 | 99.466 | 2772000 |
| 1715874900 | 99.459 | 0.04 | 0.04 | 99.451 | 99.469 | 99.421 | 7645000 |
| 1715788500 | 99.419 | 0.01 | 0.01 | 99.426 | 99.437 | 99.418 | 7700000 |
| 1715702100 | 99.409 | 0.01 | 0.01 | 99.407 | 99.415 | 99.407 | 8227000 |
| 1715615700 | 99.4 | 0.01 | 0.01 | 99.402 | 99.403 | 99.397 | 3711000 |
| 1715356500 | 99.391 | 0.02 | 0.02 | 99.381 | 99.391 | 99.381 | 2036000 |
| 1715270100 | 99.376 | 0.03 | 0.03 | 99.371 | 99.376 | 99.371 | 2398000 |
| 1715183700 | 99.342 | 0.01 | 0.01 | 99.34 | 99.344 | 99.34 | 5538000 |
| 1715097300 | 99.328 | 0.01 | 0.01 | 99.33 | 99.335 | 99.328 | 2952000 |
| 1715010900 | 99.319 | 0.02 | 0.02 | 99.313 | 99.321 | 99.313 | 5784000 |
| 1714751700 | 99.303 | 0.01 | 0.01 | 99.304 | 99.311 | 99.303 | 4222000 |
| 1714665300 | 99.296 | 0.03 | 0.03 | 99.294 | 99.302 | 99.294 | 3026000 |
| 1714492500 | 99.263 | 0 | 0.00 | 99.269 | 99.271 | 99.263 | 3082000 |
| 1714406100 | 99.26 | 0.02 | 0.02 | 99.262 | 99.279 | 99.26 | 9627000 |
| 1714146900 | 99.242 | 0.01 | 0.01 | 99.244 | 99.244 | 99.236 | 1780000 |
| 1714060500 | 99.23 | 0.02 | 0.02 | 99.239 | 99.239 | 99.228 | 910000 |
| 1713974100 | 99.209 | 0.01 | 0.01 | 99.208 | 99.214 | 99.204 | 2519000 |
| 1713887700 | 99.203 | -0.02 | -0.02 | 99.207 | 99.207 | 99.192 | 5462000 |
| 1713801300 | 99.218 | 0.01 | 0.01 | 99.221 | 99.222 | 99.214 | 7612000 |
| 1713542100 | 99.212 | 0.01 | 0.01 | 99.206 | 99.217 | 99.206 | 2317000 |
| 1713455700 | 99.206 | 0.03 | 0.04 | 99.196 | 99.208 | 99.196 | 1310000 |
| 1713369300 | 99.171 | 0.01 | 0.01 | 99.171 | 99.175 | 99.167 | 6295000 |
| 1713282900 | 99.161 | 0.02 | 0.02 | 99.161 | 99.163 | 99.152 | 3731000 |
| 1713196500 | 99.145 | 0.01 | 0.01 | 99.15 | 99.156 | 99.141 | 6907000 |
| 1712937300 | 99.139 | 0.02 | 0.02 | 99.138 | 99.139 | 99.129 | 5725000 |
| 1712850900 | 99.118 | 0.02 | 0.02 | 99.125 | 99.145 | 99.098 | 5059000 |
| 1712764500 | 99.094 | 0.02 | 0.02 | 99.076 | 99.094 | 99.076 | 2732000 |
| 1712678100 | 99.078 | 0.02 | 0.02 | 99.075 | 99.078 | 99.059 | 25825000 |
| 1712591700 | 99.063 | 0.01 | 0.01 | 99.063 | 99.068 | 99.054 | 14754000 |
| 1712332500 | 99.051 | 0.01 | 0.01 | 99.054 | 99.08 | 99.044 | 7725000 |
| 1712246100 | 99.043 | 0.04 | 0.04 | 99.036 | 99.063 | 99.03 | 10641000 |
| 1712159700 | 99.003 | 0 | 0.00 | 99.008 | 99.008 | 98.99 | 5900000 |
| 1712073300 | 99.001 | 0.01 | 0.01 | 99.002 | 99.004 | 98.992 | 12878000 |
| 1711644900 | 98.99 | 0.01 | 0.01 | 98.991 | 99.034 | 98.981 | 11051000 |
| 1711558500 | 98.977 | 0.05 | 0.05 | 98.984 | 98.984 | 98.957 | 3493000 |
| 1711472100 | 98.926 | 0.02 | 0.02 | 98.932 | 98.932 | 98.907 | 9856000 |
| 1711385700 | 98.91 | 0.02 | 0.02 | 98.904 | 98.914 | 98.902 | 1392000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
